SUZHOU PLANNING & DESIGN RESEARCH INSTITUTE CO.,LTD. Quotes Suzhou Planning & Design Research Institute Co.,Ltd.
Equities
301505
CNE100006541
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.75 CNY | -0.39% |
|
+0.54% | -23.76% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 27.6 ¥ | 27.74 ¥ | 28.4 ¥ | 27.86 ¥ | 27.75 ¥ |
| Volume | 3 185 048 | 1 532 077 | 1 278 507 | 1 382 228 | 1 284 727 |
| Change | -10.42% | +0.51% | +2.38% | -1.90% | -0.39% |
| Opening | 30.80 | 27.72 | 27.60 | 28.40 | 28.23 |
| High | 30.80 | 28.67 | 28.55 | 28.40 | 28.23 |
| Low | 27.39 | 27.68 | 26.58 | 27.80 | 27.27 |
Performance
| 1 day | -0.39% | ||
| 1 week | +0.54% | ||
| Current month | -7.35% | ||
| 1 month | -14.64% | ||
| 3 months | +1.98% | ||
| 6 months | -27.47% | ||
| Current year | -23.76% |
Volumes
marketsDaily volume
1 284 727
Avg. Volume 20 sessions
2 630 159
Avg. Volume 20 sessions CNY
72 986 912.25
Avg. Volume 20 sessions USD
10 060 370.01
Record volume 1
14 815 120
Record volume 2
14 719 780
Record volume 3
14 625 430
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
2 443 109 070
Capitalization (USD)
336 753 268
Net sales (CNY)
390 819 128
Net sales (USD)
53 869 727
Number of employees
679
Sales / Employee (CNY)
575 580
Sales / Employee (USD)
79 337
Free-Float
53.24 %
Free-Float capitalization (CNY)
1 300 617 154
Free-Float capitalization (USD)
179 274 467
Average Daily Capital Traded
2.99%
Highs and lows
1 week
26.58
28.55
1 month
26.5837.68
Current year
18.6337.83
1 year
18.6374.63
3 years
18.6374.63
5 years
18.6374.63
10 years
18.6374.63
Indicators
Moving average 5 days
27.87
Moving average 20 days
31.48
Moving average 50 days
29.64
Moving average 100 days
28.73
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+13.44%
Price spread / (MMA50)
+6.81%
Price spread / (MMA100)
+3.53%
STIM
RSI 9 days
37.82
RSI 14 days
42.40
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +0.54% | -23.76% | - | 337M | ||
| -1.39% | +1.50% | +10.29% | +15.68% | 5.11B | ||
| -0.56% | +1.99% | +35.35% | +53.65% | 2.07B | ||
| -0.53% | +0.50% | +22.25% | +89.68% | 2.01B | ||
| +2.50% | -0.29% | +29.61% | +8.58% | 1.75B | ||
| -1.18% | -0.59% | -17.30% | -8.42% | 1.48B | ||
| +2.43% | +14.99% | +107.65% | +107.69% | 1.34B | ||
| +0.71% | -0.28% | -0.97% | +14.61% | 972M | ||
| +3.47% | -0.53% | +15.27% | +117.02% | 963M | ||
| 0.00% | +0.46% | +34.84% | - | 882M | ||
| -2.20% | +0.11% | +17.24% | -1.44% | 831M | ||
| -0.67% | -1.33% | -9.58% | -18.39% | 834M | ||
| +3.62% | +1.87% | -14.35% | -32.15% | 767M | ||
| +0.61% | -1.08% | +4.53% | +10.96% | 683M | ||
| -1.76% | -1.47% | -26.27% | -26.91% | 617M | ||
| -1.03% | +17.07% | +10.13% | +5.11% | 619M | ||
| Average | +0.22% | +1.38% | +12.18% | +23.98% | ||
| Weighted average by Cap. | -0.03% | +1.27% | +17.21% | +29.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.76% | ||
| 2023 | -6.64% |
- Stock Market
- Equities
- 301505 Stock
- Quotes Suzhou Planning & Design Research Institute Co.,Ltd.
