SUZHOU SECOTE PRECISION ELECTRONIC CO.,LTD Quotes Suzhou Secote Precision Electronic Co.,LTD
Equities
603283
CNE100002T55
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.29 CNY | +4.98% |
|
+9.46% | -1.75% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 64.36 ¥ | 63.64 ¥ | 66.8 ¥ | 67.91 ¥ | 71.29 ¥ |
| Volume | 5 620 964 | 3 921 963 | 6 429 899 | 8 960 862 | 9 273 660 |
| Change | -1.18% | -1.12% | +4.97% | +1.66% | +4.98% |
| Opening | 61.68 | 64.58 | 64.60 | 67.30 | 68.51 |
| High | 65.20 | 65.47 | 66.80 | 69.63 | 72.18 |
| Low | 61.30 | 62.89 | 63.60 | 67.01 | 68.23 |
Performance
| 1 day | +4.98% | ||
| 1 week | +9.46% | ||
| Current month | -6.73% | ||
| 1 month | -3.27% | ||
| 3 months | +5.79% | ||
| 6 months | +54.81% | ||
| Current year | -1.75% | ||
| 1 year | +60.27% | ||
| 3 years | +185.62% | ||
| 5 years | +224.64% |
Volumes
marketsDaily volume
9 273 660
Avg. Volume 20 sessions
6 494 051
Avg. Volume 20 sessions CNY
462 960 895.79
Avg. Volume 20 sessions USD
63 892 770.27
Record volume 1
32 838 440
Record volume 2
27 319 990
Record volume 3
25 957 540
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
14 279 561 217
Capitalization (USD)
1 970 707 964
Net sales (CNY)
2 929 776 450
Net sales (USD)
404 335 518
Number of employees
5 043
Sales / Employee (CNY)
580 959
Sales / Employee (USD)
80 178
Free-Float
57.14 %
Free-Float capitalization (CNY)
8 336 091 960
Free-Float capitalization (USD)
1 150 455 715
Average Daily Capital Traded
3.24%
Highs and lows
1 week
61.30
72.18
1 month
61.3077.68
Current year
52.6093.37
1 year
33.2193.37
3 years
14.0293.37
5 years
14.0293.37
10 years
9.9493.37
Indicators
Moving average 5 days
66.80
Moving average 20 days
69.31
Moving average 50 days
72.28
Moving average 100 days
70.58
Price spread / (MMA5)
-6.30%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
57.55
RSI 14 days
52.11
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | +9.46% | -1.75% | +60.27% | 1.97B | ||
| +7.79% | +11.20% | +12.06% | +12.98% | 107B | ||
| -1.52% | -0.17% | -0.62% | +3.58% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +8.44% | 22.21B | ||
| -0.62% | -6.66% | -16.05% | -7.48% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +11.66% | 17.25B | ||
| +1.60% | +10.87% | +8.74% | +5.99% | 15.28B | ||
| +0.94% | +7.02% | -4.89% | +46.02% | 12.2B | ||
| +1.88% | +1.65% | -2.85% | -0.27% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +16.13% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +5.10% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +23.00% | 7.6B | ||
| +1.08% | +3.15% | +19.31% | +56.08% | 6.37B | ||
| +0.54% | +2.16% | -13.43% | -3.03% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +1.02% | 5.48B | ||
| +1.75% | +3.80% | -6.89% | -19.07% | 5.26B | ||
| Average | +1.74% | +3.93% | -1.26% | +13.78% | ||
| Weighted average by Cap. | +3.38% | +5.77% | +3.75% | +11.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.75% | ||
| 2023 | +141.63% | ||
| 2022 | +2.14% | ||
| 2021 | -25.80% | ||
| 2020 | +26.78% | ||
| 2019 | +76.16% | ||
| 2018 | +22.01% | ||
| 2017 | +46.28% |
- Stock Market
- Equities
- 603283 Stock
- Quotes Suzhou Secote Precision Electronic Co.,LTD
