SUZHOU SHIJIA SCIENCE & TECHNOLOGY INC. Quotes Suzhou Shijia Science & Technology Inc.
Equities
002796
CNE1000026V1
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.06 CNY | +1.80% |
|
+5.96% | -19.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.23 ¥ | 8.21 ¥ | 8.65 ¥ | 8.9 ¥ | 9.06 ¥ |
| Volume | 15 977 920 | 13 007 440 | 16 304 310 | 16 802 420 | 19 544 090 |
| Change | -3.74% | -0.24% | +5.36% | +2.89% | +1.80% |
| Opening | 8.49 | 8.05 | 8.25 | 8.56 | 8.80 |
| High | 8.54 | 8.32 | 8.72 | 8.92 | 9.19 |
| Low | 8.16 | 8.05 | 8.23 | 8.56 | 8.70 |
Performance
| 1 day | +1.80% | ||
| 1 week | +5.96% | ||
| Current month | -13.22% | ||
| 1 month | -4.53% | ||
| 3 months | -10.47% | ||
| 6 months | -26.52% | ||
| Current year | -19.89% | ||
| 1 year | -14.61% | ||
| 3 years | -7.93% | ||
| 5 years | -63.21% |
Volumes
marketsDaily volume
19 544 090
Avg. Volume 20 sessions
28 688 903
Avg. Volume 20 sessions CNY
259 921 461.18
Avg. Volume 20 sessions USD
35 872 020.78
Record volume 1
95 193 590
Record volume 2
77 546 270
Record volume 3
70 830 700
Capital turnover ratio
0.12
Float rotation
0.20
Basic data
Capitalization (CNY)
2 250 561 549
Capitalization (USD)
310 602 250
Net sales (CNY)
1 048 007 534
Net sales (USD)
144 636 568
Number of employees
2 053
Sales / Employee (CNY)
510 476
Sales / Employee (USD)
70 451
Free-Float
58.04 %
Free-Float capitalization (CNY)
1 327 267 436
Free-Float capitalization (USD)
183 177 506
Average Daily Capital Traded
11.55%
Highs and lows
1 week
8.05
9.19
1 month
8.0516.81
Current year
5.4016.81
1 year
5.4016.81
3 years
5.4016.81
5 years
5.4034.16
10 years
5.4044.39
Indicators
Moving average 5 days
8.61
Moving average 20 days
10.40
Moving average 50 days
9.45
Moving average 100 days
10.19
Price spread / (MMA5)
-4.97%
Price spread / (MMA20)
+14.79%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+12.47%
STIM
RSI 9 days
44.49
RSI 14 days
45.40
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | +5.96% | -19.89% | -14.61% | 311M | ||
| +0.41% | +2.52% | +21.15% | +41.53% | 90.86B | ||
| +0.23% | -0.10% | +43.18% | +64.64% | 24.55B | ||
| +0.30% | -1.50% | +37.53% | +86.77% | 16.28B | ||
| -0.93% | +3.73% | +21.49% | +79.91% | 10.21B | ||
| +1.17% | +2.37% | +6.13% | -19.16% | 8.52B | ||
| -5.80% | -0.87% | +27.35% | -14.46% | 8.09B | ||
| +2.21% | +10.35% | +1.95% | -2.88% | 7.54B | ||
| -1.04% | -6.67% | +161.16% | +799.89% | 6.83B | ||
| +0.40% | -7.77% | +51.72% | +37.00% | 5.29B | ||
| -3.48% | -6.72% | +157.81% | +203.98% | 4.88B | ||
| -1.48% | -5.34% | +21.13% | +18.22% | 3.74B | ||
| -1.72% | -4.67% | +22.01% | +29.33% | 3.69B | ||
| +7.62% | -1.86% | +123.91% | +159.34% | 3.5B | ||
| +3.29% | +13.52% | +123.50% | +539.02% | 3.34B | ||
| +2.08% | +3.26% | +24.90% | +23.83% | 3.22B | ||
| Average | +0.32% | +2.30% | +51.56% | +127.02% | ||
| Weighted average by Cap. | +0.16% | +1.42% | +36.47% | +82.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.89% | ||
| 2023 | +30.45% | ||
| 2022 | +5.22% | ||
| 2021 | -49.32% | ||
| 2020 | -32.25% | ||
| 2019 | +55.89% | ||
| 2018 | +9.41% | ||
| 2017 | -49.31% | ||
| 2016 | +234.91% |
- Stock Market
- Equities
- 002796 Stock
- Quotes Suzhou Shijia Science & Technology Inc.
