SUZHOU SHIJING ENVIRONMENTAL TECHNOLOGY CO.,LTD. Quotes Suzhou Shijing Environmental Technology Co.,Ltd.
Equities
301030
CNE100004N83
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.68 CNY | +5.58% |
|
+5.94% | +21.53% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 47.2 ¥ | 48.12 ¥ | 47.98 ¥ | 48 ¥ | 50.68 ¥ |
| Volume | 2 111 312 | 2 362 755 | 3 148 215 | 4 916 755 | 6 156 494 |
| Change | -1.34% | +1.95% | -0.29% | +0.04% | +5.58% |
| Opening | 47.72 | 47.22 | 48.42 | 47.00 | 48.20 |
| High | 48.24 | 48.19 | 48.59 | 48.42 | 51.50 |
| Low | 46.51 | 46.50 | 46.57 | 45.90 | 48.07 |
Performance
| 1 day | +5.58% | ||
| 1 week | +5.94% | ||
| Current month | -9.21% | ||
| 1 month | -9.21% | ||
| 3 months | +22.18% | ||
| 6 months | +35.15% | ||
| Current year | +21.53% | ||
| 1 year | +20.07% |
Volumes
marketsDaily volume
6 156 494
Avg. Volume 20 sessions
3 901 765
Avg. Volume 20 sessions CNY
197 741 450.20
Avg. Volume 20 sessions USD
27 306 314.60
Record volume 1
23 269 000
Record volume 2
22 672 500
Record volume 3
21 027 200
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
6 890 472 073
Capitalization (USD)
951 512 179
Net sales (CNY)
3 442 722 250
Net sales (USD)
475 408 958
Number of employees
775
Sales / Employee (CNY)
4 442 222
Sales / Employee (USD)
613 431
Free-Float
57.88 %
Free-Float capitalization (CNY)
3 988 317 682
Free-Float capitalization (USD)
550 750 777
Average Daily Capital Traded
2.87%
Highs and lows
1 week
45.90
51.50
1 month
45.2558.36
Current year
35.5564.50
1 year
35.5371.83
3 years
19.4671.83
5 years
19.4671.83
10 years
19.4671.83
Indicators
Moving average 5 days
48.40
Moving average 20 days
50.91
Moving average 50 days
52.83
Moving average 100 days
46.24
Price spread / (MMA5)
-4.50%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
-8.76%
STIM
RSI 9 days
53.72
RSI 14 days
49.64
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.58% | +5.94% | +21.53% | +20.07% | 952M | ||
| +0.98% | +2.23% | +18.45% | +27.76% | 84.27B | ||
| +0.78% | +0.86% | +17.28% | +33.74% | 60.45B | ||
| +0.82% | +4.01% | +15.35% | - | 23.23B | ||
| -0.45% | -1.19% | +10.67% | +33.05% | 10.46B | ||
| +0.36% | +4.95% | +15.74% | +39.63% | 10.29B | ||
| +0.63% | +1.28% | -12.77% | +38.50% | 5.87B | ||
| +2.24% | +7.46% | +14.78% | +11.16% | 4.42B | ||
| +9.95% | +13.22% | +25.46% | -2.56% | 4.4B | ||
| +2.82% | +7.11% | -5.97% | -16.00% | 2.9B | ||
| +1.65% | +4.00% | -1.00% | -9.69% | 2.43B | ||
| +0.39% | +0.78% | +8.63% | -2.64% | 2.22B | ||
| +0.95% | +1.10% | +8.13% | -16.94% | 2.04B | ||
| -0.41% | +1.03% | +6.38% | +44.29% | 1.68B | ||
| +0.35% | +10.81% | +34.64% | +42.02% | 1.47B | ||
| +3.42% | +1.06% | +1.83% | -32.52% | 1.37B | ||
| Average | +1.88% | +4.78% | +11.20% | +13.99% | ||
| Weighted average by Cap. | +1.05% | +2.54% | +15.71% | +27.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.53% | ||
| 2023 | -0.02% | ||
| 2022 | +29.01% | ||
| 2021 | +18.99% |
- Stock Market
- Equities
- 301030 Stock
- Quotes Suzhou Shijing Environmental Technology Co.,Ltd.
