SUZHOU SUSHI TESTING GROUP CO.,LTD. Quotes Suzhou Sushi Testing Group Co.,Ltd.
Equities
300416
CNE100001YC9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.9 CNY | -2.80% |
|
+3.04% | -24.33% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 14.1 ¥ | 13.71 ¥ | 14.23 ¥ | 14.3 ¥ | 13.9 ¥ |
| Volume | 16 697 330 | 17 717 630 | 21 179 180 | 22 760 520 | 12 883 270 |
| Change | +2.55% | -2.77% | +3.79% | +0.49% | -2.80% |
| Opening | 13.75 | 13.85 | 13.64 | 14.23 | 14.12 |
| High | 14.20 | 14.02 | 14.51 | 14.39 | 14.27 |
| Low | 13.56 | 13.59 | 13.60 | 13.96 | 13.78 |
Performance
| 1 day | -2.80% | ||
| 1 week | +3.04% | ||
| Current month | -4.14% | ||
| 1 month | -4.14% | ||
| 3 months | +6.43% | ||
| 6 months | -5.44% | ||
| Current year | -24.33% | ||
| 1 year | -36.82% | ||
| 3 years | +25.55% | ||
| 5 years | +133.59% |
Volumes
marketsDaily volume
12 883 270
Avg. Volume 20 sessions
17 187 028
Avg. Volume 20 sessions CNY
238 899 689.20
Avg. Volume 20 sessions USD
32 998 975.17
Record volume 1
65 006 795
Record volume 2
49 427 913
Record volume 3
43 386 470
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
7 004 950 293
Capitalization (USD)
967 586 779
Net sales (CNY)
2 116 723 460
Net sales (USD)
292 380 895
Number of employees
2 706
Sales / Employee (CNY)
782 233
Sales / Employee (USD)
108 049
Free-Float
66.19 %
Free-Float capitalization (CNY)
4 678 658 420
Free-Float capitalization (USD)
646 258 409
Average Daily Capital Traded
3.41%
Highs and lows
1 week
13.56
14.51
1 month
12.0115.48
Current year
10.2818.32
1 year
10.2822.52
3 years
10.2227.99
5 years
5.1727.99
10 years
2.3027.99
Indicators
Moving average 5 days
14.05
Moving average 20 days
13.72
Moving average 50 days
13.92
Moving average 100 days
14.95
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+7.55%
STIM
RSI 9 days
51.79
RSI 14 days
50.76
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.80% | +3.04% | -24.33% | -36.82% | 968M | ||
| -0.29% | +6.41% | +9.12% | +19.10% | 33.76B | ||
| +2.47% | +3.69% | +14.69% | +40.49% | 7.72B | ||
| +5.91% | +9.69% | +3.88% | -10.19% | 7.03B | ||
| +2.60% | +2.26% | +21.31% | +37.14% | 5.36B | ||
| -1.27% | +5.73% | -3.97% | -17.45% | 4.14B | ||
| +0.23% | +6.52% | +38.58% | +103.26% | 4.07B | ||
| -0.84% | +0.49% | +15.15% | +13.00% | 3.77B | ||
| -1.40% | +6.91% | +5.14% | +29.65% | 3.42B | ||
| +3.24% | +1.15% | -9.87% | +11.44% | 2.64B | ||
| -0.46% | +9.72% | -28.89% | -41.19% | 2.36B | ||
| -3.19% | +10.59% | -28.75% | - | 2.34B | ||
| -0.77% | -2.19% | -2.26% | +5.37% | 1.99B | ||
| +0.76% | -3.93% | -3.82% | -33.65% | 1.44B | ||
| -3.12% | +6.84% | -34.31% | -30.53% | 1.4B | ||
| +0.71% | +3.07% | -11.21% | -8.80% | 1.36B | ||
| Average | +0.11% | +1.87% | -2.47% | +5.39% | ||
| Weighted average by Cap. | +0.55% | +2.87% | +6.21% | +17.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.33% | ||
| 2023 | -20.79% | ||
| 2022 | +15.45% | ||
| 2021 | +88.37% | ||
| 2020 | +9.35% | ||
| 2019 | +73.73% | ||
| 2018 | -23.55% | ||
| 2017 | -29.55% | ||
| 2016 | -16.75% | ||
| 2015 | +399.21% |
- Stock Market
- Equities
- 300416 Stock
- Quotes Suzhou Sushi Testing Group Co.,Ltd.
