SUZHOU THVOW TECHNOLOGY. CO., LTD. Quotes SuZhou THVOW Technology. Co., Ltd.
Equities
002564
CNE1000010Z6
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.87 CNY | -1.02% |
|
+10.26% | +1.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.69 ¥ | 3.86 ¥ | 3.87 ¥ | 3.91 ¥ | 3.87 ¥ |
| Volume | 12 881 900 | 11 725 630 | 13 794 700 | 15 098 730 | 26 998 300 |
| Change | +5.13% | +4.61% | +0.26% | +1.03% | -1.02% |
| Opening | 3.63 | 3.67 | 3.83 | 3.88 | 4.11 |
| High | 3.69 | 3.86 | 3.91 | 3.96 | 4.11 |
| Low | 3.58 | 3.61 | 3.76 | 3.83 | 3.86 |
Performance
| 1 day | -1.02% | ||
| 1 week | +10.26% | ||
| Current month | -0.51% | ||
| 1 month | -0.51% | ||
| 3 months | -8.94% | ||
| 6 months | +22.08% | ||
| Current year | +1.04% | ||
| 1 year | +3.20% | ||
| 3 years | +14.16% | ||
| 5 years | -36.56% | ||
| 10 years | -38.47% |
Volumes
marketsDaily volume
26 998 300
Avg. Volume 20 sessions
13 545 087
Avg. Volume 20 sessions CNY
52 419 486.69
Avg. Volume 20 sessions USD
7 237 348.85
Record volume 1
212 955 900
Record volume 2
204 502 600
Record volume 3
188 353 400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
3 325 389 488
Capitalization (USD)
459 123 225
Net sales (CNY)
3 770 685 704
Net sales (USD)
520 603 492
Number of employees
2 489
Sales / Employee (CNY)
1 514 940
Sales / Employee (USD)
209 162
Free-Float
65.9 %
Free-Float capitalization (CNY)
2 191 419 719
Free-Float capitalization (USD)
302 560 555
Average Daily Capital Traded
1.58%
Highs and lows
1 week
3.61
4.11
1 month
3.344.13
Current year
3.114.43
1 year
2.624.43
3 years
2.627.70
5 years
2.627.70
10 years
2.6220.90
Indicators
Moving average 5 days
3.84
Moving average 20 days
3.82
Moving average 50 days
3.87
Moving average 100 days
3.93
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+1.55%
STIM
RSI 9 days
54.68
RSI 14 days
51.96
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +10.26% | +1.04% | +3.20% | 459M | ||
| +0.72% | +10.93% | +12.53% | +31.87% | 83.13B | ||
| +0.14% | +2.73% | +20.35% | +70.66% | 71.2B | ||
| -0.12% | +5.37% | +20.75% | +63.78% | 37.69B | ||
| +0.14% | +2.80% | +15.94% | +27.69% | 32.06B | ||
| +1.26% | +4.16% | +10.51% | -1.80% | 27.33B | ||
| +1.36% | -4.18% | +4.58% | +22.05% | 27.11B | ||
| -0.31% | 0.00% | +3.90% | +8.68% | 26.01B | ||
| +3.89% | +4.10% | +17.46% | +28.59% | 24.71B | ||
| -0.07% | +5.73% | +17.05% | +23.18% | 24.74B | ||
| +0.63% | +12.98% | +18.05% | +26.82% | 18.01B | ||
| +0.57% | +1.37% | -5.74% | +4.95% | 14.35B | ||
| +1.39% | +1.80% | -7.28% | +5.35% | 13.99B | ||
| +0.74% | +1.70% | +10.78% | +38.69% | 13.37B | ||
| +0.14% | +5.11% | +42.04% | +120.26% | 11.03B | ||
| -0.72% | +13.32% | +31.62% | +64.52% | 10.9B | ||
| Average | +0.62% | +4.58% | +13.35% | +33.66% | ||
| Weighted average by Cap. | +0.66% | +4.95% | +14.32% | +37.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.04% | ||
| 2023 | -29.60% | ||
| 2022 | +14.77% | ||
| 2021 | +15.05% | ||
| 2020 | -9.85% | ||
| 2019 | -8.96% | ||
| 2018 | -38.78% | ||
| 2017 | -18.00% | ||
| 2016 | -17.90% | ||
| 2015 | +64.37% | ||
| 2014 | +16.42% | ||
| 2013 | +25.42% | ||
| 2012 | -11.35% | ||
| 2011 | -46.12% |
- Stock Market
- Equities
- 002564 Stock
- Quotes SuZhou THVOW Technology. Co., Ltd.
