SUZHOU YOURBEST NEW-TYPE MATERIALS CO.,LTD. Quotes Suzhou YourBest New-type Materials Co.,Ltd.
Equities
301266
CNE100005DW2
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.81 CNY | -1.97% |
|
+5.35% | -33.52% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 34.7 ¥ | 34.9 ¥ | 35.51 ¥ | 37.55 ¥ | 36.81 ¥ | 36.81 ¥ |
| Volume | 2 831 276 | 3 345 205 | 4 046 250 | 4 032 602 | 3 598 314 | 3 598 314 |
| Change | -0.91% | +0.58% | +1.75% | +5.74% | -1.97% | -1.97% |
| Opening | 34.89 | 34.70 | 34.80 | 35.65 | 37.32 | 37.32 |
| High | 35.22 | 35.65 | 35.80 | 37.64 | 37.65 | 37.65 |
| Low | 34.10 | 34.09 | 34.30 | 35.61 | 35.97 | 35.97 |
Performance
| 1 day | -1.97% | ||
| 1 week | +5.35% | ||
| Current month | -18.87% | ||
| 1 month | -18.87% | ||
| 3 months | -7.19% | ||
| 6 months | -21.25% | ||
| Current year | -33.52% | ||
| 1 year | -37.43% |
Volumes
marketsDaily volume
3 598 314
Avg. Volume 20 sessions
2 825 158
Avg. Volume 20 sessions CNY
103 994 065.98
Avg. Volume 20 sessions USD
14 363 660.39
Record volume 1
17 051 160
Record volume 2
14 600 730
Record volume 3
13 085 670
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (CNY)
3 905 373 588
Capitalization (USD)
539 410 200
Net sales (CNY)
2 762 175 400
Net sales (USD)
381 511 666
Number of employees
495
Sales / Employee (CNY)
5 580 152
Sales / Employee (USD)
770 731
Free-Float
31.07 %
Free-Float capitalization (CNY)
1 213 249 490
Free-Float capitalization (USD)
167 574 020
Average Daily Capital Traded
2.66%
Highs and lows
1 week
34.09
37.65
1 month
34.0546.90
Current year
30.0654.99
1 year
30.0677.77
3 years
30.0690.99
5 years
30.0690.99
10 years
30.0690.99
Indicators
Moving average 5 days
35.89
Moving average 20 days
38.58
Moving average 50 days
41.15
Moving average 100 days
42.20
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+11.79%
Price spread / (MMA100)
+14.64%
STIM
RSI 9 days
44.63
RSI 14 days
42.94
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | +5.35% | -33.52% | -37.43% | 539M | ||
| -4.21% | -5.45% | -20.52% | -47.81% | 19.89B | ||
| -1.52% | -1.00% | +3.49% | -1.42% | 19.35B | ||
| -3.61% | -3.63% | -17.24% | -31.90% | 15.49B | ||
| -3.51% | -7.07% | -13.30% | -45.52% | 13.99B | ||
| +0.26% | +0.53% | -14.56% | -39.54% | 10.43B | ||
| -1.96% | +9.69% | +44.31% | -13.35% | 8.11B | ||
| -4.34% | -2.04% | -17.35% | -40.97% | 7.54B | ||
| -5.20% | -3.72% | -31.37% | -64.79% | 6.87B | ||
| -1.97% | +3.80% | +19.74% | -34.92% | 6.34B | ||
| -3.78% | +1.66% | -33.31% | -68.64% | 6.05B | ||
| -2.63% | -3.35% | -8.37% | +39.07% | 6.02B | ||
| -1.68% | +9.35% | -5.65% | -40.31% | 4.09B | ||
| -2.40% | +3.49% | -37.23% | -78.71% | 3.44B | ||
| -2.66% | +1.99% | -35.19% | -46.61% | 3.28B | ||
| -4.70% | -0.50% | -32.26% | -46.38% | 3.17B | ||
| Average | -2.87% | +4.29% | -14.52% | -37.45% | ||
| Weighted average by Cap. | -2.91% | +2.79% | -10.74% | -33.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.52% | ||
| 2023 | -26.76% | ||
| 2022 | +66.08% |
- Stock Market
- Equities
- 301266 Stock
- Quotes Suzhou YourBest New-type Materials Co.,Ltd.
