SUZUKEN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,738 JPY | +1.63% |
|
+3.54% | +1.48% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 4503 ¥ | 4656 ¥ | 4662 ¥ | 4738 ¥ | 4,738 ¥ |
| Volume | 246 800 | 829 300 | 346 900 | 440 100 | 440 100 |
| Change | -1.49% | +3.40% | +0.13% | +1.63% | +1.63% |
| Opening | 4,532.00 | 4,547.00 | 4,667.00 | 4,732.00 | 4,732 |
| High | 4,559.00 | 4,669.00 | 4,697.00 | 4,841.00 | 4,841 |
| Low | 4,494.00 | 4,536.00 | 4,590.00 | 4,700.00 | 4,700 |
Performance
| 1 day | +1.63% | ||
| 1 week | +3.54% | ||
| Current month | +2.13% | ||
| 1 month | +3.68% | ||
| 3 months | +4.29% | ||
| 6 months | +5.71% | ||
| Current year | +1.48% | ||
| 1 year | +18.90% | ||
| 3 years | +20.41% | ||
| 5 years | -26.88% | ||
| 10 years | +41.63% |
Volumes
marketsDaily volume
440 100
Estimated daily volume
440 100
Avg. Volume 20 sessions
271 721
Daily volume ratio
1.62
Avg. Volume 20 sessions JPY
1 287 414 098.00
Avg. Volume 20 sessions USD
8 153 193.48
Record volume 1
7 032 000
Record volume 2
2 119 700
Record volume 3
1 981 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
362 998 967 630
Capitalization (USD)
2 298 872 462
Net sales (JPY)
2 314 828 000 000
Net sales (USD)
14 659 805 724
Number of employees
13 429
Sales / Employee (JPY)
172 375 307
Sales / Employee (USD)
1 091 653
Free-Float
71.32 %
Free-Float capitalization (JPY)
259 211 877 702
Free-Float capitalization (USD)
1 641 588 821
Average Daily Capital Traded
0.35%
Highs and lows
1 week
4 494.00
4 841.00
1 month
4 358.004 841.00
Current year
4 358.005 020.00
1 year
3 475.005 137.00
3 years
2 963.005 137.00
5 years
2 963.007 040.00
10 years
2 514.557 040.00
Indicators
Moving average 5 days
4 598.00
Moving average 20 days
4 528.25
Moving average 50 days
4 589.18
Moving average 100 days
4 683.12
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
61.95
RSI 14 days
57.69
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +3.54% | +1.48% | +18.90% | 2.3B | ||
| +0.21% | +0.98% | +16.03% | +47.49% | 70.59B | ||
| +0.13% | -0.32% | +2.22% | +25.51% | 25.06B | ||
| -0.78% | +0.67% | +7.11% | -21.78% | 8.2B | ||
| -1.78% | -5.52% | -2.98% | -28.50% | 7.92B | ||
| -0.09% | +3.52% | -20.55% | -20.53% | 7.96B | ||
| -0.47% | +2.91% | +3.66% | -4.87% | 4.71B | ||
| +1.61% | -3.41% | +17.12% | +3.36% | 4.32B | ||
| -.--% | +0.23% | -1.24% | -20.86% | 4.01B | ||
| -0.43% | -1.13% | -3.44% | -12.13% | 3.82B | ||
| +0.26% | -1.03% | +21.42% | -15.88% | 3.62B | ||
| +0.75% | +2.39% | +8.88% | +17.83% | 3.29B | ||
| +0.92% | -1.68% | +21.18% | -29.74% | 2.49B | ||
| -2.28% | +1.00% | -0.45% | -21.86% | 2.3B | ||
| +2.47% | -5.02% | -9.79% | +10.64% | 2.35B | ||
| +3.47% | +5.86% | +21.17% | +40.94% | 1.47B | ||
| Average | +0.36% | +1.09% | +5.11% | -0.72% | ||
| Weighted average by Cap. | +0.10% | +0.62% | +8.43% | +21.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ceac8a3c9.6KsUrAVfpmEFEdNYpqDxN70_uCf39Qc65psIosugTWA.nNgi4l0X9QN_c4Iq9OejRO9wwmiko1RAiP1x-7jUGSis2SL8YjrEKGBrtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,738 | 54,200 | 440,100 |
| 01:59:56 am | 4,733 | 100 | 385,900 |
| 01:59:48 am | 4,732 | 100 | 385,800 |
| 01:59:48 am | 4,732 | 100 | 385,700 |
| 01:59:48 am | 4,732 | 100 | 385,600 |
| 01:59:42 am | 4,732 | 100 | 385,500 |
| 01:59:34 am | 4,732 | 200 | 385,400 |
| 01:59:31 am | 4,733 | 100 | 385,200 |
| 01:59:30 am | 4,732 | 100 | 385,100 |
| 01:59:28 am | 4,730 | 100 | 385,000 |
Monthly variations
Annual change
| 2024 | -0.15% | ||
| 2023 | +30.78% | ||
| 2022 | +7.53% | ||
| 2021 | -10.99% | ||
| 2020 | -16.46% | ||
| 2019 | -20.13% | ||
| 2018 | +20.60% | ||
| 2017 | +21.34% | ||
| 2016 | -17.41% | ||
| 2015 | +52.32% | ||
| 2014 | -1.91% | ||
| 2013 | +40.18% | ||
| 2012 | +13.82% | ||
| 2011 | -13.95% | ||
| 2010 | -18.69% | ||
| 2009 | +14.23% | ||
| 2008 | -33.08% | ||
| 2007 | -10.94% | ||
| 2006 | +18.83% | ||
| 2005 | +37.09% | ||
| 2004 | -5.17% | ||
| 2003 | +21.68% | ||
| 2002 | +38.16% | ||
| 2001 | -31.00% | ||
| 2000 | -3.23% | ||
| 1999 | +20.86% | ||
| 1998 | +11.52% | ||
| 1997 | -36.75% | ||
| 1996 | -1.35% | ||
| 1995 | -6.30% | ||
| 1994 | -21.28% |
- Stock Market
- Equities
- 9987 Stock
- Quotes Suzuken Co., Ltd.
