SVAS BIOSANA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.25 EUR | +0.61% |
|
+2.48% | +3.12% |
| Apr. 16 | Svas Biosana increases profit in 2023; ex-dividend proposed | AN |
| Apr. 15 | Mib bullish; Leonardo on top | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.2 € | 8.2 € | 8.2 € | 8.25 € |
| Volume | 30 | 604 | 0 | 1 560 |
| Change | +1.23% | 0.00% | 0.00% | +0.61% |
| Opening | 8.10 | 8.00 | 8.20 | 8.00 |
| High | 8.20 | 8.20 | 8.20 | 8.25 |
| Low | 8.10 | 7.95 | 8.20 | 8.00 |
Performance
| 1 day | +0.61% | ||
| 1 week | +2.48% | ||
| Current month | -1.55% | ||
| 1 month | -1.55% | ||
| 3 months | +11.19% | ||
| 6 months | +16.20% | ||
| Current year | +3.12% | ||
| 1 year | -7.30% |
Volumes
marketsDaily volume
1 560
Estimated daily volume
1 560
Avg. Volume 20 sessions
3 136
Daily volume ratio
0.50
Avg. Volume 20 sessions
25 872.00
Avg. Volume 20 sessions USD
27 662.86
Record volume 1
111 670
Record volume 2
102 762
Record volume 3
78 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
44 466 645
Capitalization (USD)
47 544 626
Net sales (EUR)
97 226 930
Net sales (USD)
103 956 978
Number of employees
374
Sales / Employee (EUR)
259 965
Sales / Employee (USD)
277 960
Free-Float
31.42 %
Free-Float capitalization (EUR)
14 495 275
Free-Float capitalization (USD)
15 498 638
Average Daily Capital Traded
0.06%
Highs and lows
1 week
7.85
8.25
1 month
7.808.55
Current year
7.208.60
1 year
6.909.80
3 years
6.9016.30
5 years
6.9016.30
10 years
6.9016.30
Indicators
Moving average 5 days
8.19
Moving average 20 days
8.19
Moving average 50 days
8.18
Moving average 100 days
7.98
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
52.73
RSI 14 days
51.32
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +2.48% | +3.12% | -7.30% | 47.54M | ||
| +0.63% | +0.23% | -2.31% | -1.12% | 187B | ||
| +0.62% | +0.33% | -3.20% | -11.37% | 106B | ||
| +0.46% | -1.10% | -5.04% | -10.43% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | -0.47% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +45.56% | 48B | ||
| +0.19% | +5.89% | +4.06% | +30.02% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -15.30% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | +0.90% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +31.18% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -14.19% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -12.84% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -13.21% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -12.91% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +11.51% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.65% | +1.12% | +1.73% | +1.34% | ||
| Weighted average by Cap. | -0.43% | +0.52% | +0.34% | +1.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bfcef20d.qMva3WtcA29Z1DJihyS_W9miUImrkZe9JUcSq4J2kiY._vu8uSYzbCIpi3o67BL6HJSVYdHM-vuJax1f4tVGxUHJlJStJi4yGyHsZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:03 am | 8.25 | 300 | 1,560 |
| 10:37:46 am | 8.15 | 4 | 1,260 |
| 10:37:27 am | 8.15 | 1 | 1,256 |
| 10:37:18 am | 8 | 500 | 1,255 |
| 10:37:18 am | 8.1 | 55 | 755 |
| 10:28:01 am | 8.1 | 45 | 700 |
| 10:17:08 am | 8.1 | 250 | 655 |
| 03:53:42 am | 8.1 | 4 | 405 |
| 03:53:18 am | 8.1 | 1 | 401 |
Monthly variations
Annual change
| 2024 | +3.13% | ||
| 2023 | -18.37% | ||
| 2022 | -36.77% | ||
| 2021 | +6.97% |
- Stock Market
- Equities
- SVS Stock
- Quotes Svas Biosana S.p.A.
