SVENSKA AEROGEL HOLDING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1342 SEK | +7.02% |
|
+6.68% | -15.91% |
| Mar. 27 | Svenska Aerogel Holding AB Receives Pilot Order for Quartzene®? to Be Tested in Unique Insulation Technology | CI |
| Mar. 25 | Sweden's Svenska Aerogel Lands Pilot Order for Mesoporous Material | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.1164 kr | 0.116 kr | 0.1254 kr | 0.1342 kr |
| Volume | 2 925 450 | 1 054 049 | 1 682 859 | 740 749 |
| Change | -3.00% | -0.34% | +8.10% | +7.02% |
| Opening | 0.12 | 0.12 | 0.12 | 0.13 |
| High | 0.12 | 0.12 | 0.16 | 0.14 |
| Low | 0.11 | 0.11 | 0.12 | 0.13 |
Performance
| 1 day | +7.02% | ||
| 1 week | +6.68% | ||
| Current month | -28.24% | ||
| 1 month | -28.24% | ||
| 3 months | +8.05% | ||
| 6 months | -34.22% | ||
| Current year | -15.91% | ||
| 1 year | -60.99% | ||
| 3 years | -87.00% | ||
| 5 years | -93.84% |
Volumes
marketsDaily volume
740 749
Estimated daily volume
740 749
Avg. Volume 20 sessions
1 574 342
Daily volume ratio
0.47
Avg. Volume 20 sessions SEK
211 276.70
Avg. Volume 20 sessions USD
19 343.44
Record volume 1
46 294 990
Record volume 2
33 769 520
Record volume 3
25 238 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
65 036 514
Capitalization (USD)
5 954 418
Net sales (SEK)
3 115 000
Net sales (USD)
285 194
Number of employees
15
Sales / Employee (SEK)
207 667
Sales / Employee (USD)
19 013
Free-Float
82.53 %
Free-Float capitalization (SEK)
97 280 607
Free-Float capitalization (USD)
8 906 526
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.11
0.16
1 month
0.110.19
Current year
0.100.21
1 year
0.100.37
3 years
0.101.39
5 years
0.104.96
10 years
0.1018.90
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.15
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
-10.06%
Price spread / (MMA20)
+12.89%
Price spread / (MMA50)
+7.60%
Price spread / (MMA100)
+10.58%
STIM
RSI 9 days
18.73
RSI 14 days
29.47
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.02% | +6.68% | -15.91% | -60.99% | 5.95M | ||
| +0.26% | +1.08% | +11.76% | +32.07% | 63.22B | ||
| -0.04% | +2.56% | -3.51% | +7.62% | 46.34B | ||
| -0.56% | -0.13% | +13.09% | +26.20% | 39.97B | ||
| +0.15% | -0.57% | +17.83% | +41.42% | 25.46B | ||
| +1.03% | +5.20% | +8.37% | +0.89% | 18.68B | ||
| +2.01% | +1.72% | +1.44% | +48.34% | 17.24B | ||
| +1.78% | +3.25% | -20.33% | -14.63% | 15.81B | ||
| +0.14% | -4.94% | +0.36% | -8.63% | 14.9B | ||
| +7.57% | +11.97% | -12.98% | -32.21% | 13.74B | ||
| +2.41% | +2.89% | +35.12% | +62.73% | 12.81B | ||
| +6.96% | +7.32% | -21.60% | -30.04% | 12.61B | ||
| +1.10% | -0.39% | +4.68% | -2.00% | 9.53B | ||
| -1.66% | -7.00% | -8.42% | -33.74% | 8.18B | ||
| +5.83% | +4.21% | -2.49% | -32.09% | 7.67B | ||
| +1.85% | +4.70% | +22.18% | +20.84% | 6.76B | ||
| Average | +2.24% | +1.11% | +1.85% | +1.61% | ||
| Weighted average by Cap. | +1.14% | +1.59% | +4.89% | +14.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.YO4Hi2vLyvIc8P-n0xsWTy1D9KR-h9BLil5OYC7qPpY.DLdN4T3-vZ5vuc6RuS07Kht0gO0I4LgJzRh9DETTeMcaoTbyD56ri3Ovrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:53 am | 0.1342 | 1,862 | 740,749 |
| 11:24:44 am | 0.1272 | 35,084 | 738,887 |
| 11:24:44 am | 0.1298 | 1,000 | 703,803 |
| 11:11:19 am | 0.1342 | 14,479 | 702,803 |
| 10:27:49 am | 0.1336 | 2,980 | 688,324 |
| 10:26:52 am | 0.1334 | 13,704 | 685,344 |
| 10:26:49 am | 0.1334 | 185,102 | 671,640 |
| 10:26:49 am | 0.1334 | 98,214 | 486,538 |
| 08:37:31 am | 0.1266 | 13,704 | 388,324 |
| 08:37:31 am | 0.1266 | 7,898 | 374,620 |
Monthly variations
Annual change
| 2024 | -15.91% | ||
| 2023 | -74.67% | ||
| 2022 | +49.47% | ||
| 2021 | -44.69% | ||
| 2020 | -59.89% | ||
| 2019 | -21.81% | ||
| 2018 | -50.31% | ||
| 2017 | -66.96% | ||
| 2016 | -15.43% |
- Stock Market
- Equities
- AERO Stock
- Quotes Svenska Aerogel Holding AB
