SVENSKA NYTTOBOSTÄDER AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.9 SEK | -1.05% |
|
-4.06% | +34.04% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 19.2 kr | 19.7 kr | 19.1 kr | 18.9 kr |
| Volume | 2 282 | 1 735 | 380 | 78 |
| Change | -4.95% | +2.60% | -3.05% | -1.05% |
| Opening | 20.20 | 18.10 | 20.00 | 18.80 |
| High | 20.20 | 20.20 | 20.00 | 18.90 |
| Low | 19.20 | 17.50 | 18.30 | 18.10 |
Performance
| 1 day | -1.05% | ||
| 1 week | -4.06% | ||
| Current month | +21.15% | ||
| 1 month | +21.15% | ||
| 3 months | +50.00% | ||
| 6 months | +47.66% | ||
| Current year | +34.04% | ||
| 1 year | -25.59% | ||
| 3 years | -81.29% |
Volumes
marketsDaily volume
78
Estimated daily volume
78
Avg. Volume 20 sessions
2 538
Daily volume ratio
0.03
Avg. Volume 20 sessions SEK
47 968.20
Avg. Volume 20 sessions USD
4 398.78
Record volume 1
3 970 702
Record volume 2
155 198
Record volume 3
121 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 461 437 144
Capitalization (USD)
225 718 709
Net sales (SEK)
188 000 000
Net sales (USD)
17 239 976
Number of employees
8
Sales / Employee (SEK)
23 500 000
Sales / Employee (USD)
2 154 997
Free-Float
33.95 %
Free-Float capitalization (SEK)
835 578 034
Free-Float capitalization (USD)
76 624 177
Average Daily Capital Traded
0%
Highs and lows
1 week
17.50
20.20
1 month
13.8020.20
Current year
8.0020.20
1 year
8.0030.00
3 years
8.00119.00
5 years
8.00173.92
10 years
8.00173.92
Indicators
Moving average 5 days
19.42
Moving average 20 days
16.88
Moving average 50 days
12.62
Moving average 100 days
12.71
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
-10.71%
Price spread / (MMA50)
-33.21%
Price spread / (MMA100)
-32.75%
STIM
RSI 9 days
66.63
RSI 14 days
67.95
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -4.06% | +34.04% | -25.59% | 226M | ||
| +3.49% | +12.13% | +1.26% | -31.97% | 8.22B | ||
| +4.13% | +7.89% | -23.13% | -45.70% | 2.87B | ||
| +4.69% | +10.59% | -27.26% | -59.89% | 2.1B | ||
| +6.50% | +13.24% | +2.43% | -38.99% | 2.07B | ||
| +3.38% | -1.38% | -52.23% | +55.07% | 1.48B | ||
| +2.54% | +4.54% | -19.36% | -35.02% | 1.33B | ||
| +1.83% | +1.55% | -15.99% | -30.55% | 909M | ||
| +8.49% | +8.08% | -45.54% | -24.56% | 671M | ||
| +3.19% | -5.30% | -36.13% | -18.68% | 575M | ||
| +10.19% | +5.49% | -23.11% | -44.90% | 562M | ||
| +3.33% | +5.08% | -8.55% | -32.46% | 558M | ||
| +3.68% | +4.44% | +9.30% | -25.40% | 548M | ||
| +0.85% | -1.25% | +105.19% | +267.44% | 516M | ||
| -0.91% | +1.87% | -0.73% | -6.03% | 445M | ||
| 0.00% | -1.02% | -15.65% | -28.15% | 230M | ||
| Average | +3.40% | +4.55% | -7.22% | -7.84% | ||
| Weighted average by Cap. | +3.90% | +8.07% | -9.95% | -23.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea6.Yv6gnRe5QGtu_D5r3eynP-hpusuDpQ1oqlxo1rmZ7mY.O5TDx1WMIzoUlVw4p4rkaIYPjqm281ck4zUfvPXOj0sGt-KleosJMjqOew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:24 am | 18.9 | 10 | 78 |
| 07:47:36 am | 18.9 | 2 | 68 |
| 07:37:26 am | 18.4 | 11 | 66 |
| 04:38:14 am | 18.1 | 45 | 55 |
Monthly variations
Annual change
| 2024 | +34.04% | ||
| 2023 | -67.06% | ||
| 2022 | -59.24% | ||
| 2021 | -9.48% | ||
| 2020 | +9.04% |
- Stock Market
- Equities
- NYTTO Stock
- Quotes Svenska Nyttobostäder AB
