SVG TECH GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.09 CNY | +2.55% |
|
+17.32% | -27.58% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 15.8 ¥ | 16.84 ¥ | 16.83 ¥ | 17.64 ¥ | 18.09 ¥ |
| Volume | 4 426 400 | 7 392 975 | 4 915 399 | 10 621 710 | 8 497 616 |
| Change | +2.46% | +6.58% | -0.06% | +4.81% | +2.55% |
| Opening | 15.43 | 15.80 | 16.79 | 17.13 | 17.59 |
| High | 15.98 | 16.86 | 17.06 | 17.81 | 18.21 |
| Low | 15.43 | 15.72 | 16.49 | 17.13 | 17.55 |
Performance
| 1 day | +2.55% | ||
| 1 week | +17.32% | ||
| Current month | -2.06% | ||
| 1 month | -2.06% | ||
| 3 months | -1.36% | ||
| 6 months | -21.62% | ||
| Current year | -27.58% | ||
| 1 year | -17.77% | ||
| 3 years | -13.44% | ||
| 5 years | +2.20% | ||
| 10 years | +50.21% |
Volumes
marketsDaily volume
8 497 616
Avg. Volume 20 sessions
6 024 804
Avg. Volume 20 sessions CNY
108 988 704.36
Avg. Volume 20 sessions USD
15 054 500.74
Record volume 1
73 670 610
Record volume 2
52 032 790
Record volume 3
50 838 260
Capital turnover ratio
0.02
Float rotation
0.13
Basic data
Capitalization (CNY)
4 697 167 054
Capitalization (USD)
648 814 988
Net sales (CNY)
1 722 672 186
Net sales (USD)
237 950 986
Number of employees
2 320
Sales / Employee (CNY)
742 531
Sales / Employee (USD)
102 565
Free-Float
17.58 %
Free-Float capitalization (CNY)
825 636 532
Free-Float capitalization (USD)
114 044 349
Average Daily Capital Traded
2.32%
Highs and lows
1 week
15.72
18.21
1 month
14.6019.48
Current year
11.6327.20
1 year
11.6338.88
3 years
11.6339.20
5 years
11.6340.68
10 years
9.4048.00
Indicators
Moving average 5 days
17.04
Moving average 20 days
17.10
Moving average 50 days
17.73
Moving average 100 days
19.74
Price spread / (MMA5)
-5.80%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
+9.12%
STIM
RSI 9 days
61.57
RSI 14 days
55.19
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.55% | +17.32% | -27.58% | -17.77% | 649M | ||
| +2.08% | +3.88% | +9.36% | +1.32% | 7.94B | ||
| -2.14% | -2.73% | -4.60% | -14.60% | 4.66B | ||
| +2.23% | +5.99% | -7.16% | +8.25% | 2.9B | ||
| +0.72% | -1.04% | +1.84% | +57.21% | 2.04B | ||
| +1.91% | +7.61% | -25.16% | -12.35% | 1.14B | ||
| +1.63% | +15.28% | -21.45% | -48.34% | 772M | ||
| -1.27% | +1.51% | -14.58% | +1.51% | 746M | ||
| +2.73% | +7.61% | -55.67% | -53.73% | 702M | ||
| +2.43% | +2.20% | -22.83% | -6.36% | 688M | ||
| +0.45% | +4.44% | -2.92% | -42.41% | 368M | ||
| +5.80% | +21.64% | -24.86% | -45.98% | 234M | ||
| +0.34% | +0.69% | -8.18% | -10.98% | 204M | ||
| +0.75% | +12.61% | +34.67% | - | 189M | ||
| +0.75% | +1.67% | +11.17% | +22.64% | 182M | ||
| -0.72% | -1.78% | -7.23% | +1.47% | 180M | ||
| Average | +1.27% | +5.68% | -10.32% | -10.67% | ||
| Weighted average by Cap. | +1.02% | +4.06% | -3.99% | -1.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.58% | ||
| 2023 | +33.37% | ||
| 2022 | -43.80% | ||
| 2021 | +48.86% | ||
| 2020 | +7.59% | ||
| 2019 | +87.48% | ||
| 2018 | -33.97% | ||
| 2017 | -48.81% | ||
| 2016 | +27.83% | ||
| 2015 | +81.68% | ||
| 2014 | +1.90% | ||
| 2013 | +34.29% | ||
| 2012 | +51.89% |
- Stock Market
- Equities
- 300331 Stock
- Quotes SVG Tech Group Co.,Ltd.
