SVI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.75 THB | -0.74% |
|
+3.05% | -3.57% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.5 ฿ | 6.7 ฿ | 6.7 ฿ | 6.8 ฿ | 6.75 ฿ |
| Volume | 265 203 | 501 453 | 338 015 | 358 152 | 137 389 |
| Change | -0.76% | +3.08% | 0.00% | +1.49% | -0.74% |
| Opening | 6.55 | 6.45 | 6.65 | 6.70 | 6.80 |
| High | 6.55 | 6.80 | 6.80 | 6.80 | 6.80 |
| Low | 6.35 | 6.45 | 6.55 | 6.60 | 6.70 |
Performance
| 1 day | -0.74% | ||
| 1 week | +3.05% | ||
| Current month | +6.30% | ||
| 1 month | +8.87% | ||
| 3 months | +0.75% | ||
| 6 months | -3.57% | ||
| Current year | -3.57% | ||
| 1 year | -31.12% | ||
| 3 years | +35.54% | ||
| 5 years | +39.46% | ||
| 10 years | +52.71% |
Volumes
marketsDaily volume
137 389
Avg. Volume 20 sessions
519 542
Avg. Volume 20 sessions THB
3 506 908.50
Avg. Volume 20 sessions USD
94 805.76
Record volume 1
816 939 500
Record volume 2
734 242 500
Record volume 3
502 752 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
14 517 078 827
Capitalization (USD)
392 454 709
Net sales (THB)
22 691 161 410
Net sales (USD)
613 432 858
Free-Float
19.06 %
Free-Float capitalization (THB)
2 766 927 973
Free-Float capitalization (USD)
74 801 131
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.35
6.80
1 month
6.157.00
Current year
5.957.20
1 year
5.959.90
3 years
4.6012.40
5 years
1.7512.40
10 years
1.7512.40
Indicators
Moving average 5 days
6.69
Moving average 20 days
6.51
Moving average 50 days
6.42
Moving average 100 days
6.66
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
63.53
RSI 14 days
60.99
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +3.05% | -3.57% | -31.12% | 392M | ||
| +7.79% | +11.20% | +12.06% | +12.98% | 107B | ||
| -1.52% | -0.17% | -0.62% | +3.58% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +8.44% | 22.21B | ||
| -0.62% | -6.66% | -16.05% | -7.48% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +11.66% | 17.25B | ||
| +1.60% | +10.87% | +8.74% | +5.99% | 15.28B | ||
| +0.94% | +7.02% | -4.89% | +46.02% | 12.2B | ||
| +1.88% | +1.65% | -2.85% | -0.27% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +16.13% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +5.10% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +23.00% | 7.6B | ||
| +1.08% | +3.15% | +19.31% | +56.08% | 6.37B | ||
| +0.54% | +2.16% | -13.43% | -3.03% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +1.02% | 5.48B | ||
| +1.75% | +3.80% | -6.89% | -19.07% | 5.26B | ||
| Average | +1.38% | +3.50% | -1.37% | +8.06% | ||
| Weighted average by Cap. | +3.36% | +5.73% | +3.78% | +10.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.57% | ||
| 2023 | -27.46% | ||
| 2022 | +22.15% | ||
| 2021 | +84.58% | ||
| 2020 | +18.89% | ||
| 2019 | -26.23% | ||
| 2018 | +16.19% | ||
| 2017 | -17.65% | ||
| 2016 | +3.66% | ||
| 2015 | +23.00% | ||
| 2014 | -3.38% | ||
| 2013 | +14.84% | ||
| 2012 | +28.75% | ||
| 2011 | -5.88% | ||
| 2010 | +63.46% | ||
| 2009 | +101.94% | ||
| 2008 | -27.46% | ||
| 2007 | +29.09% | ||
| 2006 | +20.22% | ||
| 2005 | -18.30% | ||
| 2004 | -39.46% | ||
| 2003 | +172.06% | ||
| 2002 | -10.53% | ||
| 2001 | -44.73% | ||
| 2000 | +164.42% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | -49.27% | ||
| 1996 | -65.25% | ||
| 1995 | -58.74% | ||
| 1994 | -66.27% | ||
| 1993 | +168.35% |
- Stock Market
- Equities
- SVI Stock
- Quotes SVI
