SVOA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.86 THB | 0.00% |
|
0.00% | -3.12% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.87 ฿ | 1.87 ฿ | 1.84 ฿ | 1.86 ฿ | 1.86 ฿ |
| Volume | 307 962 | 170 112 | 165 800 | 376 205 | 135 000 |
| Change | +0.54% | 0.00% | -1.60% | +1.09% | 0.00% |
| Opening | 1.87 | 1.85 | 1.87 | 1.84 | 1.86 |
| High | 1.90 | 1.89 | 1.88 | 1.87 | 1.86 |
| Low | 1.84 | 1.85 | 1.83 | 1.83 | 1.81 |
Performance
| Current month | -5.10% | ||
| 1 month | -1.06% | ||
| 3 months | -1.59% | ||
| 6 months | +2.20% | ||
| Current year | -3.12% | ||
| 1 year | -6.06% | ||
| 3 years | -22.50% | ||
| 5 years | +56.30% | ||
| 10 years | +51.22% |
Volumes
marketsDaily volume
135 000
Avg. Volume 20 sessions
263 994
Avg. Volume 20 sessions THB
491 028.84
Avg. Volume 20 sessions USD
13 274.47
Record volume 1
673 658 900
Record volume 2
599 877 300
Record volume 3
553 570 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 759 348 968
Capitalization (USD)
47 562 240
Net sales (THB)
9 240 086 413
Net sales (USD)
249 796 496
Number of employees
814
Sales / Employee (THB)
11 351 458
Sales / Employee (USD)
306 875
Free-Float
42.88 %
Free-Float capitalization (THB)
754 409 153
Free-Float capitalization (USD)
20 394 697
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.81
1.90
1 month
1.801.98
Current year
1.692.16
1 year
1.692.28
3 years
1.614.74
5 years
0.554.74
10 years
0.554.74
Indicators
Moving average 5 days
1.86
Moving average 20 days
1.90
Moving average 50 days
1.84
Moving average 100 days
1.88
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
45.26
RSI 14 days
48.46
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.12% | -6.06% | 47.56M | ||
| +0.12% | +8.87% | +63.48% | +192.20% | 89.27B | ||
| -0.46% | +0.68% | -6.95% | -5.79% | 27.4B | ||
| +1.18% | +2.26% | +1.12% | +20.41% | 22.32B | ||
| -1.40% | +4.34% | +0.78% | +51.48% | 18.07B | ||
| +2.38% | +10.12% | -17.31% | +13.02% | 14.31B | ||
| +0.67% | +2.37% | -8.90% | +42.64% | 12.3B | ||
| +0.05% | +3.64% | +9.13% | +33.47% | 10.03B | ||
| +0.89% | -1.74% | +14.60% | +145.65% | 9.94B | ||
| +1.70% | +1.33% | -14.40% | +49.64% | 9.54B | ||
| +5.43% | +4.30% | +17.98% | -3.16% | 9.41B | ||
| +2.43% | +2.32% | +11.11% | +39.37% | 7.92B | ||
| +3.55% | +1.90% | +90.79% | +318.24% | 7.54B | ||
| +1.61% | +5.10% | -13.68% | +37.79% | 7.14B | ||
| +0.10% | +0.09% | +3.14% | +53.06% | 5.95B | ||
| +1.72% | +1.03% | +11.09% | +124.71% | 5.76B | ||
| Average | +1.25% | +4.48% | +9.93% | +69.17% | ||
| Weighted average by Cap. | +0.72% | +5.73% | +24.07% | +98.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.12% | ||
| 2023 | -22.58% | ||
| 2022 | -14.48% | ||
| 2021 | +145.76% | ||
| 2020 | +19.19% | ||
| 2019 | -17.50% | ||
| 2018 | -39.09% | ||
| 2017 | +39.72% | ||
| 2016 | -4.08% | ||
| 2015 | -13.02% | ||
| 2014 | +43.22% | ||
| 2013 | +2.61% | ||
| 2012 | -3.36% | ||
| 2011 | -9.85% | ||
| 2010 | +36.08% | ||
| 2009 | +83.02% | ||
| 2008 | -60.15% | ||
| 2007 | -20.36% | ||
| 2006 | +62.14% | ||
| 2005 | -36.81% | ||
| 2004 | -57.99% | ||
| 2003 | +331.11% | ||
| 2002 | +66.67% | ||
| 2001 | -28.00% | ||
| 2000 | +733.33% | ||
| 1999 | 0.00% | ||
| 1998 | -83.64% | ||
| 1997 | -65.62% | ||
| 1996 | -63.01% | ||
| 1995 | -60.68% | ||
| 1994 | -26.30% | ||
| 1993 | -15.90% |
- Stock Market
- Equities
- SVOA Stock
- Quotes SVOA
