SVP GLOBAL TEXTILES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.99 INR | +1.30% |
|
+0.58% | -29.39% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7 ₹ | 6.94 ₹ | 6.9 ₹ | 6.99 ₹ |
| Volume | 27 050 | 19 595 | 27 217 | 53 161 |
| Change | +0.43% | -0.86% | -0.58% | +1.30% |
| Opening | 7.11 | 7.15 | 7.09 | 7.05 |
| High | 7.11 | 7.15 | 7.10 | 7.15 |
| Low | 6.70 | 6.90 | 6.85 | 6.60 |
Performance
| 1 day | +1.30% | ||
| 1 week | +0.58% | ||
| Current month | +17.09% | ||
| 1 month | +5.75% | ||
| 3 months | -23.10% | ||
| 6 months | -9.34% | ||
| Current year | -29.39% | ||
| 1 year | -41.75% | ||
| 3 years | -90.92% | ||
| 5 years | -81.73% | ||
| 10 years | +239.16% |
Volumes
marketsDaily volume
53 161
Estimated daily volume
53 161
Avg. Volume 20 sessions
37 081
Daily volume ratio
1.43
Avg. Volume 20 sessions INR
259 196.19
Avg. Volume 20 sessions USD
3 108.80
Record volume 1
2 870 170
Record volume 2
2 720 000
Record volume 3
2 400 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
883 993 497
Capitalization (USD)
10 602 618
Net sales (INR)
9 526 310 000
Net sales (USD)
114 258 562
Number of employees
12
Sales / Employee (INR)
793 859 167
Sales / Employee (USD)
9 521 547
Free-Float
39.27 %
Free-Float capitalization (INR)
347 187 391
Free-Float capitalization (USD)
4 164 166
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6.60
7.15
1 month
5.767.64
Current year
5.7610.10
1 year
5.7615.20
3 years
5.76164.80
5 years
5.76164.80
10 years
1.10164.80
Indicators
Moving average 5 days
6.96
Moving average 20 days
6.75
Moving average 50 days
7.66
Moving average 100 days
8.39
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
+9.63%
Price spread / (MMA100)
+19.97%
STIM
RSI 9 days
48.38
RSI 14 days
45.01
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +0.58% | -29.39% | -41.75% | 10.6M | ||
| -0.50% | -1.08% | +21.26% | -16.64% | 6.58B | ||
| -2.07% | -1.57% | +17.21% | +43.11% | 1.56B | ||
| 0.00% | +2.78% | -14.04% | +1.97% | 1.19B | ||
| +0.89% | -1.57% | +15.81% | -8.89% | 1.15B | ||
| +3.11% | +27.97% | +25.95% | +18.45% | 1.01B | ||
| +5.56% | +11.22% | +6.05% | +49.51% | 1.03B | ||
| +0.14% | +1.10% | +3.09% | +15.72% | 740M | ||
| 0.00% | +3.79% | 0.00% | +36.11% | 588M | ||
| +2.99% | +3.92% | -18.82% | -3.63% | 553M | ||
| +4.37% | +6.17% | -1.83% | -25.99% | 504M | ||
| -0.20% | +8.11% | +9.92% | +100.00% | 446M | ||
| +2.42% | +0.30% | -11.29% | -4.52% | 434M | ||
| -4.59% | +16.34% | -23.31% | +706.63% | 399M | ||
| +1.06% | +3.83% | -8.21% | -9.36% | 287M | ||
| +0.73% | +5.95% | -23.09% | -21.51% | 258M | ||
| Average | +0.95% | +4.70% | -1.92% | +52.45% | ||
| Weighted average by Cap. | +0.42% | +1.13% | +10.36% | +21.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37e0057c37e8f1acb67b4713c404045c.nzEoMqmtKgF29acPrOGa3i_-PDQ_8K6iba-iw9Xqums._l1LQJ_hUmYaoPFA2qzCm36bcFh9ksrjJO6ahaCc3TTHfG9gn5xYbR6G4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:24 am | 6.95 | 109 | 53,161 |
| 05:56:26 am | 6.96 | 981 | 53,052 |
| 05:56:13 am | 7 | 470 | 52,071 |
| 05:56:07 am | 7 | 5 | 51,601 |
| 05:55:19 am | 7.01 | 109 | 51,596 |
| 05:51:09 am | 7.04 | 1 | 51,487 |
| 05:51:08 am | 7.04 | 1 | 51,486 |
| 05:51:01 am | 7.05 | 1 | 51,485 |
Monthly variations
Annual change
| 2024 | -29.39% | ||
| 2023 | -65.51% | ||
| 2022 | -62.09% | ||
| 2021 | +37.90% | ||
| 2020 | +51.50% | ||
| 2019 | +29.41% | ||
| 2018 | -52.53% | ||
| 2017 | +336.89% | ||
| 2016 | +221.43% | ||
| 2015 | +172.02% | ||
| 2014 | -37.12% | ||
| 2013 | +83.38% | ||
| 2012 | +27.52% | ||
| 2011 | +72.84% | ||
| 2010 | -61.82% | ||
| 2009 | +37.93% | ||
| 2008 | -4.07% | ||
| 2007 | +12.38% | ||
| 2006 | +80.13% | ||
| 2005 | +1,314.29% |
- Stock Market
- Equities
- SVPGLOB Stock
- Quotes SVP Global Textiles Limited
