SW INVESTMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.48 INR | 0.00% |
|
-6.62% | -9.74% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 65.2 ₹ | 62.61 ₹ | 59.48 ₹ | 59.48 ₹ |
| Volume | 113 | 140 | 1 511 | 511 |
| Change | +3.66% | -3.97% | -5.00% | 0.00% |
| Opening | 66.04 | 68.46 | 59.48 | 59.48 |
| High | 66.04 | 68.46 | 62.61 | 59.48 |
| Low | 65.20 | 61.94 | 59.48 | 56.51 |
Performance
| 1 week | -6.62% | ||
| Current month | +2.41% | ||
| 1 month | +0.35% | ||
| 3 months | +5.27% | ||
| 6 months | +8.15% | ||
| Current year | -9.74% | ||
| 1 year | +45.82% | ||
| 3 years | +181.23% | ||
| 5 years | +219.78% | ||
| 10 years | -74.14% |
Volumes
marketsDaily volume
511
Estimated daily volume
511
Avg. Volume 20 sessions
361
Daily volume ratio
1.42
Avg. Volume 20 sessions INR
21 472.28
Avg. Volume 20 sessions USD
257.54
Record volume 1
45 100
Record volume 2
28 000
Record volume 3
27 101
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
53 517 342
Capitalization (USD)
641 887
Net sales (INR)
1 587 000
Net sales (USD)
19 034
Highs and lows
1 week
56.51
68.46
1 month
54.8568.46
Current year
45.8574.55
1 year
41.6974.55
3 years
20.15107.50
5 years
17.65107.50
10 years
15.45253.50
Indicators
Moving average 5 days
61.93
Moving average 20 days
60.45
Moving average 50 days
60.94
Moving average 100 days
59.76
Price spread / (MMA5)
+4.13%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
44.78
RSI 14 days
46.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68ff353.JsEIOjRlbhwAjcS09GONRGMOjs5NwV53Gq15PWVW-Po.SPJEcXpID0ZquIfzplPvKSA_47t6sTE-aZg9RSkxwYlMimJ1VhQaLk-_pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:31 am | 59.48 | 1 | 511 |
| 03:14:24 am | 56.51 | 99 | 510 |
| 02:40:17 am | 56.51 | 30 | 411 |
| 02:39:42 am | 56.51 | 50 | 381 |
| 02:38:54 am | 56.51 | 50 | 331 |
| 02:31:53 am | 56.51 | 21 | 281 |
Monthly variations
Annual change
| 2024 | -9.74% | ||
| 2023 | +36.72% | ||
| 2022 | -10.49% | ||
| 2021 | +166.58% | ||
| 2020 | -9.82% | ||
| 2019 | -8.01% | ||
| 2018 | +26.17% | ||
| 2017 | -88.97% | ||
| 2016 | -6.22% | ||
| 2015 | -18.87% | ||
| 2014 | -35.21% | ||
| 2013 | +970.89% | ||
| 2012 | +10.13% | ||
| 2011 | +77.06% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- 503659 Stock
- Quotes SW Investments Limited
