Quotes Swan Energy Limited NSE India S.E.

Equities

SWANENERGY

INE665A01038

Textiles & Leather Goods

Delayed NSE India S.E. Other stock markets 06:29:58 2024-05-16 am EDT			5-day change	1st Jan Change
582.5 ^INR	+0.03%		+8.28%	+13.99%

May. 01	26 Companies Reportedly Queue Up for KSK Mahanadi Power Project	CI
Mar. 04	Swan Energy Prepays INR22.1 Billion Loan to Banks	MT

Quotes 5-day view

Delayed Quote NSE India S.E.

Swan Energy Limited(SWANENERGY) : Historical Chart (5-day)

	2024-05-10	2024-05-13	2024-05-14	2024-05-15	2024-05-16
Last	529.15 ₹	535.35 ₹	562.1 ₹	582.3 ₹	582.5 ₹
Volume	1 165 286	1 415 860	708 503	2 553 115	1 097 314
Change	-1.64%	+1.17%	+5.00%	+3.59%	+0.03%
Opening	540.10	531.95	539.90	576.90	583
High	545.50	547.70	562.10	590.20	587.7
Low	524.35	503.25	536.55	573.35	571.7

Performance

1 day	+0.03%
1 week	+8.28%
Current month	-6.11%
1 month	-7.96%
3 months	-20.11%
6 months	+36.29%
Current year	+13.99%
1 year	+146.46%
3 years	+335.84%
5 years	+479.60%
10 years	+824.60%

Volumes

markets

Daily volume

1 097 314

Estimated daily volume

1 237 478

Avg. Volume 20 sessions

1 547 288

Daily volume ratio

0.80

Avg. Volume 20 sessions INR

901 295 260.00

Avg. Volume 20 sessions USD

10 800 221.10

Record volume 1

26 497 750

Record volume 2

25 831 610

Record volume 3

23 399 080

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (INR)

182 951 651 006

Capitalization (USD)

2 192 309 634

Net sales (INR)

14 381 437 000

Net sales (USD)

172 332 760

Number of employees

127

Sales / Employee (INR)

113 239 661

Sales / Employee (USD)

1 356 951

Free-Float

37.91 %

Free-Float capitalization (INR)

69 363 604 473

Free-Float capitalization (USD)

831 184 072

Average Daily Capital Traded

0.49%

Highs and lows

1 week

503.25

590.20

1 month

503.25

641.90

Current year

437.10

782.25

1 year

214.25

782.25

3 years

113.70

782.25

5 years

86.00

782.25

10 years

51.50

782.25

Indicators

Moving average 5 days

549.37

Moving average 20 days

593.63

Moving average 50 days

628.80

Moving average 100 days

613.46

Price spread / (MMA5)

-5.69%

Price spread / (MMA20)

+1.91%

Price spread / (MMA50)

+7.95%

Price spread / (MMA100)

+5.32%

STIM

RSI 9 days

40.19

RSI 14 days

39.33

Sector Comparison - Other Textiles & Leather Goods

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SWAN ENERGY LIMITED	+0.03%	+8.28%	+13.99%	+146.46%	2.19B
	SASA POLYESTER SANAYI	+2.77%	+5.10%	+32.22%	+11.04%	7.75B
	K.P.R. MILL LIMITED	+1.60%	+6.29%	+1.48%	+44.46%	3.37B
	RUENTEX INDUSTRIES LTD.	+7.33%	+16.93%	+13.84%	+33.82%	2.43B
	TRIDENT LIMITED	-0.64%	-0.26%	+6.20%	+17.53%	2.31B
	TEIJIN LIMITED	-0.97%	-6.29%	+7.48%	-0.03%	1.8B
	COATS GROUP PLC	+0.98%	+2.70%	+13.05%	+19.86%	1.74B
	RAYMOND LIMITED	-0.36%	+3.44%	+24.92%	+37.03%	1.72B
	WELSPUN LIVING LIMITED	+3.32%	+5.14%	+0.72%	+58.61%	1.65B
	ALOK INDUSTRIES LIMITED	+1.91%	+1.91%	+25.06%	+102.27%	1.59B
	SHENZHEN FUANNA BEDDING AND FURNISHING CO.,LTD	+1.08%	+5.63%	+25.81%	+23.19%	1.3B
	FORMOSA TAFFETA CO., LTD.	+0.21%	+3.50%	-6.15%	-14.16%	1.24B
	HYOSUNG TNC CORPORATION	+5.15%	+5.58%	+6.30%	-5.02%	1.24B
	AKSA AKRILIK KIMYA SANAYII	+2.84%	+5.49%	+19.32%	+107.95%	1.2B
	ARVIND LIMITED	+0.26%	+5.04%	+40.33%	+239.44%	1.15B
	FOODBASE GROUP, INC.	+6.45%	-.--%	-32.65%	-27.47%	1.01B
Average	+1.99%	+2.88%	+11.99%	+49.69%
Weighted average by Cap.	+2.04%	+3.51%	+15.54%	+42.14%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

1.QKD0QJgWyE7YNVr-JLdERRk68JlKYoElDPSaqeNlprc.BO2Td-xUiSOuQTiZcv8Hd1dKn9EGIbd2SYXb3tNdwvQ4mMcwqGyRKpZkDw

Date	Price	Volume	Daily volume
06:29:58 am	582.5	452	1,097,314
06:18:53 am	582.5	20	1,096,862
06:18:45 am	582.5	4,803	1,096,842
06:15:44 am	582.5	1	1,092,039
06:13:18 am	582.5	10	1,092,038
06:11:44 am	582.5	100	1,092,028
06:11:03 am	582.5	3	1,091,928
06:10:52 am	582.5	50	1,091,925
06:10:26 am	582.5	250	1,091,875