SWEDENCARE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55 SEK | +0.64% |
|
0.00% | -9.78% |
| Apr. 25 | Swedencare AB Approves Dividend for the Year 2023, Payable on May 3, 2024 | CI |
| Apr. 25 | Transcript : Swedencare AB, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 57.5 kr | 57.3 kr | 54.65 kr | 55 kr |
| Volume | 63 375 | 30 930 | 143 008 | 109 517 |
| Change | -0.09% | -0.35% | -4.62% | +0.64% |
| Opening | 57.25 | 57.50 | 58.30 | 54.70 |
| High | 58.10 | 58.25 | 58.85 | 56.50 |
| Low | 57.20 | 56.35 | 53.95 | 54.25 |
Performance
| 1 day | +0.64% | ||
| Current month | -13.98% | ||
| 1 month | -18.47% | ||
| 3 months | -11.72% | ||
| 6 months | +27.58% | ||
| Current year | -9.78% | ||
| 1 year | +104.99% | ||
| 3 years | -46.91% | ||
| 5 years | +314.16% |
Volumes
marketsDaily volume
109 517
Estimated daily volume
109 517
Avg. Volume 20 sessions
111 634
Daily volume ratio
0.98
Avg. Volume 20 sessions SEK
6 139 870.00
Avg. Volume 20 sessions USD
561 233.24
Record volume 1
8 440 284
Record volume 2
5 822 885
Record volume 3
3 407 175
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
8 710 994 289
Capitalization (USD)
796 254 566
Net sales (SEK)
2 324 600 000
Net sales (USD)
212 487 037
Number of employees
560
Sales / Employee (SEK)
4 151 071
Sales / Employee (USD)
379 441
Free-Float
35.04 %
Free-Float capitalization (SEK)
3 052 704 215
Free-Float capitalization (USD)
279 041 587
Average Daily Capital Traded
0.07%
Highs and lows
1 week
53.95
59.75
1 month
53.9567.75
Current year
52.9869.12
1 year
27.1169.12
3 years
22.90159.00
5 years
11.60159.00
10 years
2.80159.00
Indicators
Moving average 5 days
56.40
Moving average 20 days
61.74
Moving average 50 days
60.96
Moving average 100 days
61.87
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+12.25%
Price spread / (MMA50)
+10.84%
Price spread / (MMA100)
+12.48%
STIM
RSI 9 days
27.38
RSI 14 days
33.17
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | 0.00% | -9.78% | +104.99% | 796M | ||
| +3.30% | +8.14% | -19.73% | -8.40% | 72.39B | ||
| +1.69% | +2.39% | -11.01% | +43.35% | 6.54B | ||
| -2.52% | +0.76% | +15.88% | +2.54% | 3.43B | ||
| +0.72% | -7.18% | -2.92% | +14.61% | 3.12B | ||
| +2.26% | -3.29% | -0.68% | -17.65% | 1.4B | ||
| -2.20% | +1.14% | -17.27% | -17.65% | 1.34B | ||
| +1.63% | +3.64% | -2.73% | +17.59% | 1.26B | ||
| -1.31% | +4.32% | -14.67% | -32.02% | 1.12B | ||
| -2.45% | -2.94% | -5.37% | -31.49% | 990M | ||
| -3.86% | -2.11% | -24.06% | -34.63% | 805M | ||
| -0.73% | +6.00% | -24.09% | -22.35% | 738M | ||
| +2.33% | -4.29% | +9.93% | -17.07% | 516M | ||
| +1.29% | +1.54% | -16.30% | +43.49% | 487M | ||
| +0.79% | +6.70% | -20.58% | -21.07% | 397M | ||
| -1.68% | +4.30% | -2.77% | -21.41% | 317M | ||
| Average | -0.01% | -0.28% | -9.13% | +0.18% | ||
| Weighted average by Cap. | +2.51% | +5.98% | -16.32% | -3.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2221a17844f7ab6105762.lA5H4OrfltZoEkPNlPeJ34-AtHmoDgPhrZeJ6r0WqDk.wzl106itppwcWgr1rKD_k9u14QHRPFON6cXevs5T23rlaBK2jY3-jCZRBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:38 am | 55 | 160 | 108,552 |
| 11:29:38 am | 55 | 93 | 108,392 |
| 11:29:38 am | 55 | 10 | 108,299 |
| 11:29:38 am | 55 | 32 | 108,289 |
| 11:29:38 am | 55 | 2 | 108,257 |
| 11:29:38 am | 55 | 2 | 108,255 |
| 11:29:38 am | 55 | 257 | 108,253 |
| 11:29:38 am | 55 | 104 | 107,996 |
| 11:29:38 am | 55 | 66 | 107,892 |
| 11:29:38 am | 55 | 8 | 107,826 |
Monthly variations
Annual change
| 2024 | -9.78% | ||
| 2023 | +98.24% | ||
| 2022 | -80.02% | ||
| 2021 | +136.77% | ||
| 2020 | +250.97% | ||
| 2019 | +101.74% | ||
| 2018 | +74.52% | ||
| 2017 | +6.05% | ||
| 2016 | +37.78% |
- Stock Market
- Equities
- SECARE Stock
- Quotes Swedencare AB
