Stock SOBI SWEDISH ORPHAN BIOVITRUM AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Swedish Orphan Biovitrum AB

Equities

SOBI

SE0000872095

Pharmaceuticals

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:49 2024-04-26 am EDT 		5-day change 1st Jan Change
281 SEK +0.07% Intraday chart for Swedish Orphan Biovitrum AB +7.66% +5.24%
Apr. 26 Sobi Wins EU Regulatory Panel's Positive Opinion for Hemophilia A Drug MT
Apr. 26 Sobi Receives Positive CHMP Opinion Recommending Approval of efanesoctocog alfa for Once-Weekly Treatment of Haemophilia A CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Swedish Orphan Biovitrum AB(SOBI) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 269 kr 266.4 kr 280.8 kr 281 kr
Volume 667 027 886 847 1 324 807 1 124 638
Change +2.36% -0.97% +5.41% +0.07%
Opening 262.60 269.00 280.00 277.20
High 269.00 272.60 289.60 286.80
Low 262.20 264.60 267.40 269.20

Performance

1 day+0.07%
1 week+7.66%
Current month+5.16%
1 month+3.23%
3 months-2.02%
6 months+25.90%
Current year+5.24%
1 year+11.07%
3 years+92.07%
5 years+54.23%
10 years+298.58%

Volumes

markets
Daily volume
1 124 638
Estimated daily volume
1 124 638
Avg. Volume 20 sessions
494 489
Daily volume ratio
2.27
Avg. Volume 20 sessions SEK
138 951 409.00
Avg. Volume 20 sessions USD
12 701 270.39
Record volume 1
13 607 420
Record volume 2
13 327 460
Record volume 3
11 865 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
95 292 246 948
Capitalization (USD)
8 710 473 709
Net sales (SEK)
22 123 000 000
Net sales (USD)
2 022 219 184
Number of employees
1 752
Sales / Employee (SEK)
12 627 283
Sales / Employee (USD)
1 154 235
Free-Float
50.87 %
Free-Float capitalization (SEK)
50 768 352 275
Free-Float capitalization (USD)
4 640 633 545
Average Daily Capital Traded
0.15%

Highs and lows

1 week
261.40
Extreme 261.4
289.60
1 month
251.00
Extreme 251
289.60
Current year
243.20
Extreme 243.2
302.00
1 year
197.90
Extreme 197.9
302.00
3 years
127.10
Extreme 127.1
302.00
5 years
127.10
Extreme 127.1
302.00
10 years
65.25
Extreme 65.25
302.00

Indicators

Moving average 5 days
272.00
Moving average 20 days
262.78
Moving average 50 days
264.47
Moving average 100 days
267.43
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-6.48%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-4.83%
STIM
RSI 9 days
73.10
RSI 14 days
65.80

Sector Comparison - Biopharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
SWEDISH ORPHAN BIOVITRUM AB Stock Swedish Orphan Biovitrum AB
+0.07%+7.66%+5.24%+11.07% 8.71B
CSL LIMITED Stock CSL Limited
-1.85%+1.41%-4.66%-10.10% 86.13B
SAMSUNG BIOLOGICS CO.,LTD. Stock Samsung Biologics Co.,Ltd.
-1.28%-1.41%+1.32%-1.03% 39.82B
BIOGEN INC. Stock Biogen Inc.
+3.18%+7.47%-19.27%-28.88% 30.42B
UCB Stock UCB
+0.65%+2.76%+57.86%+45.60% 25.23B
BIOMARIN PHARMACEUTICAL INC. Stock BioMarin Pharmaceutical Inc.
-1.53%-8.71%-16.09%-12.48% 15.36B
BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO., LTD. Stock Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
+7.67%+2.31%-9.14%-8.99% 11.95B
INCYTE CORPORATION Stock Incyte Corporation
+0.98%-1.28%-17.69%-29.83% 11.6B
CHONGQING ZHIFEI BIOLOGICAL PRODUCTS CO., LTD. Stock Chongqing Zhifei Biological Products Co., Ltd.
+1.81%-13.98%-43.00%-36.22% 11.51B
INNOVENT BIOLOGICS, INC. Stock Innovent Biologics, Inc.
+1.56%+17.92%-8.42%+0.64% 8.12B
INTRA-CELLULAR THERAPIES, INC. Stock Intra-Cellular Therapies, Inc.
+1.57%+1.23%+2.29%+18.41% 7.72B
ALTEOGEN INC. Stock ALTEOGEN Inc.
0.00%+3.15%+76.35%+292.10% 6.69B
SHANGHAI RAAS BLOOD PRODUCTS CO., LTD. Stock Shanghai RAAS Blood Products Co., Ltd.
-0.96%+2.57%-10.12%+14.67% 6.59B
BEIJING TIANTAN BIOLOGICAL PRODUCTS CO., LTD. Stock Beijing Tiantan Biological Products Co., Ltd.
-0.80%-0.49%-7.72%+5.66% 6.49B
APELLIS PHARMACEUTICALS, INC. Stock Apellis Pharmaceuticals, Inc.
+4.03%+4.90%-16.71%-39.77% 6.05B
GRIFOLS, S.A. Stock Grifols, S.A.
+3.71%+0.48%-45.74%-7.42% 5.41B
Average+1.18%+1.50%-3.47%+13.34%
Weighted average by Cap.+0.21%+0.95%-1.71%+1.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

183f34abd17.inHRyzOeGAMLy9GsEmS687rfiYykLdAajFEeyNSxx3k.7hKVjQTJXEJI-Of9fBDZkN7m8dTTZ58tvWIs-Jb19B-5O5aZBfR1W0Cl5Q
DatePriceVolumeDaily volume
11:29:49 am 281 199 1,085,940
11:29:49 am 281 21,253 1,085,741
11:29:49 am 281 381 1,064,488
11:29:49 am 281 427 1,064,107
11:29:49 am 281 1,981 1,063,680
11:29:49 am 281 3,413 1,061,699
11:29:49 am 281 972 1,058,286
11:29:49 am 281 3,934 1,057,314
11:29:49 am 281 75 1,053,380
11:29:49 am 281 1,357 1,053,305

Chart Swedish Orphan Biovitrum AB

Chart Swedish Orphan Biovitrum AB
More charts

Monthly variations

Annual change

2024+5.24%
2023+23.78%
2022+16.53%
2021+11.44%
2020+7.51%
2019-19.95%
2018+71.86%
2017+5.25%
2016-20.73%
2015+69.63%
2014+18.88%
2013+82.38%
2012+142.38%
2011-62.72%
2010+45.68%
2009-36.24%
2008-42.63%
2007-33.33%
2006+2.24%
  1. Stock Market
  2. Equities
  3. SOBI Stock
  4. Quotes Swedish Orphan Biovitrum AB