SWELECT ENERGY SYSTEMS LIMITED Quotes Swelect Energy Systems Limited
Equities
SWELECTES
INE409B01013
Electrical Components & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,394 INR | -4.57% |
|
+4.92% | +163.91% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1398.2 ₹ | 1355 ₹ | 1422.75 ₹ | 1460.75 ₹ | 1,394 ₹ |
| Volume | 342 | 16 458 | 38 062 | 27 132 | 3 356 |
| Change | +5.00% | -3.09% | +5.00% | +2.67% | -4.57% |
| Opening | 1,398.20 | 1,468.10 | 1,361.80 | 1,492.95 | 1,526 |
| High | 1,398.20 | 1,468.10 | 1,422.75 | 1,492.95 | 1,526 |
| Low | 1,398.20 | 1,337.95 | 1,350.20 | 1,422.30 | 1,389 |
Performance
| 1 day | -4.35% | ||
| 1 week | +4.92% | ||
| Current month | +46.45% | ||
| 1 month | +39.48% | ||
| 3 months | +90.08% | ||
| 6 months | +133.11% | ||
| Current year | +163.91% | ||
| 1 year | +282.26% | ||
| 3 years | +603.85% | ||
| 5 years | +751.75% | ||
| 10 years | +605.63% |
Volumes
marketsDaily volume
3 356
Estimated daily volume
31 316
Avg. Volume 20 sessions
12 929
Daily volume ratio
2.42
Avg. Volume 20 sessions INR
18 023 672.45
Avg. Volume 20 sessions USD
216 121.86
Record volume 1
884 902
Record volume 2
497 459
Record volume 3
432 032
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
22 142 648 987
Capitalization (USD)
265 512 504
Net sales (INR)
3 659 808 000
Net sales (USD)
43 884 758
Number of employees
268
Sales / Employee (INR)
13 656 000
Sales / Employee (USD)
163 749
Free-Float
35.8 %
Free-Float capitalization (INR)
7 927 088 670
Free-Float capitalization (USD)
95 053 720
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 337.95
1 526.35
1 month
1 001.701 526.35
Current year
556.251 526.35
1 year
314.001 526.35
3 years
194.101 526.35
5 years
56.301 526.35
10 years
56.301 526.35
Indicators
Moving average 5 days
1 393.67
Moving average 20 days
1 135.99
Moving average 50 days
1 064.72
Moving average 100 days
847.62
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-18.51%
Price spread / (MMA50)
-23.62%
Price spread / (MMA100)
-39.20%
STIM
RSI 9 days
78.59
RSI 14 days
73.27
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.57% | +4.92% | +163.91% | +282.26% | 266M | ||
| +2.73% | +4.03% | +21.57% | -14.02% | 120B | ||
| -0.13% | +1.36% | -12.98% | -35.97% | 63.24B | ||
| -1.21% | +1.87% | -13.45% | -40.88% | 19.67B | ||
| +1.33% | +3.31% | +8.86% | +57.42% | 17.62B | ||
| +0.85% | +3.74% | -18.06% | -11.61% | 16.74B | ||
| +1.03% | +3.69% | -14.00% | -44.64% | 10.22B | ||
| +0.83% | -1.83% | -15.30% | -33.78% | 4.48B | ||
| +0.33% | -0.99% | -12.28% | -14.77% | 4.03B | ||
| +1.45% | +1.69% | +7.52% | -10.09% | 4.03B | ||
| +9.20% | +9.04% | +1.29% | -11.12% | 3.81B | ||
| +0.32% | +0.86% | -9.59% | +10.02% | 3.69B | ||
| +0.28% | +2.72% | -18.41% | -34.28% | 3.24B | ||
| -1.38% | -12.89% | +19.74% | -14.52% | 3.2B | ||
| -1.30% | +5.50% | +34.62% | +83.47% | 2.44B | ||
| +1.53% | +4.12% | +2.38% | +39.61% | 2.44B | ||
| Average | +0.72% | +2.92% | +9.11% | +12.94% | ||
| Weighted average by Cap. | +1.39% | +1.74% | +4.43% | -15.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dab7808a2e5.yqTuNVgQucqfBrfplpmiRRKvAua7Lzh1oF2jWnlmuus.m5e7bTtI4KTVVNuLo9GWcnTcTNCNHFo2wSebFzIy756FlaxFEmHWo9ZJxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:10:20 am | 1,394 | 1 | 3,356 |
| 01:10:15 am | 1,395 | 3 | 3,355 |
| 01:09:37 am | 1,397 | 2 | 3,352 |
| 01:09:14 am | 1,395 | 84 | 3,350 |
| 01:09:12 am | 1,395 | 23 | 3,266 |
| 01:08:49 am | 1,397 | 30 | 3,243 |
| 01:08:35 am | 1,400 | 10 | 3,213 |
| 01:08:20 am | 1,401 | 24 | 3,203 |
| 01:08:19 am | 1,401 | 45 | 3,179 |
| 12:58:38 am | 1,409 | 10 | 3,134 |
Monthly variations
Annual change
| 2024 | +175.93% | ||
| 2023 | +60.45% | ||
| 2022 | +14.59% | ||
| 2021 | +40.12% | ||
| 2020 | +77.16% | ||
| 2019 | -35.20% | ||
| 2018 | -43.31% | ||
| 2017 | +48.95% | ||
| 2016 | -32.80% | ||
| 2015 | +12.35% | ||
| 2014 | +133.48% | ||
| 2013 | +31.25% | ||
| 2012 | -15.67% | ||
| 2011 | -46.28% | ||
| 2010 | +13.08% | ||
| 2009 | +129.07% | ||
| 2008 | -74.94% | ||
| 2007 | +194.73% | ||
| 2006 | -10.50% | ||
| 2005 | +68.26% | ||
| 2004 | +17.26% |
- Stock Market
- Equities
- SWELECTES Stock
- Quotes Swelect Energy Systems Limited
