Stock 87 SWIRE PACIFIC LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Swire Pacific Limited Hong Kong S.E.

Equities

87

HK0087000532

Non-Alcoholic Beverages

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:14 2024-06-11 am EDT 		5-day change 1st Jan Change
10.02 HKD -3.09% Intraday chart for Swire Pacific Limited -4.21% -1.96%
Jun. 06 Institutional investors acquired 3.50% stake in Cadeler A/S (OB:CADLR) from Swire Pacific Limited (SEHK:19) for NOK 790 million. CI
May. 22 Swire Coca-Cola Starts Construction of 1.25 Billion Yuan Factory in Guangdong, China MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Swire Pacific Limited(87) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-11
Last 10.46 $ 10.48 $ 10.44 $ 10.34 $ 10.02 $
Volume 1 223 815 922 593 615 227 342 721 1 098 741
Change -0.19% +0.19% -0.38% -0.96% -3.09%
Opening 10.54 10.58 10.50 10.46 10.32
High 10.62 10.68 10.68 10.46 10.32
Low 10.46 10.42 10.44 10.34 10.02

Performance

1 day-3.09%
1 week-4.21%
Current month-4.02%
1 month-7.73%
3 months+0.91%
6 months+10.11%
Current year-1.96%
1 year+13.99%
3 years+6.60%
5 years-34.34%
10 years-42.55%

Volumes

markets
Daily volume
1 098 741
Estimated daily volume
1 098 741
Avg. Volume 20 sessions
1 010 199
Daily volume ratio
1.09
Avg. Volume 20 sessions HKD
10 122 193.98
Avg. Volume 20 sessions USD
1 296 106.45
Record volume 1
38 732 500
Record volume 2
33 132 500
Record volume 3
24 671 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
86 729 300 166
Capitalization (USD)
11 105 339 969
Net sales (HKD)
94 823 000 000
Net sales (USD)
12 141 705 858
Number of employees
78 000
Sales / Employee (HKD)
1 215 679
Sales / Employee (USD)
155 663
Free-Float
38.23 %
Free-Float capitalization (HKD)
33 309 352 331
Free-Float capitalization (USD)
4 265 129 329
Average Daily Capital Traded
0.01%

Highs and lows

1 week
10.02
Extreme 10.02
10.68
1 month
10.02
Extreme 10.02
11.10
Current year
9.05
Extreme 9.05
11.10
1 year
7.89
Extreme 7.89
11.10
3 years
6.86
Extreme 6.86
11.10
5 years
6.28
Extreme 6.28
15.16
10 years
6.28
Extreme 6.28
20.70

Indicators

Moving average 5 days
10.44
Moving average 20 days
10.62
Moving average 50 days
10.35
Moving average 100 days
10.01
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
+5.98%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
44.33
RSI 14 days
47.86

Sector Comparison - Other Non-Alcoholic Beverages

Name Change 5d. change 1st Jan change 1-year change Capi.
SWIRE PACIFIC LIMITED Stock Swire Pacific Limited
-3.09%-4.21%-1.96%+13.99% 11.11B
KEURIG DR PEPPER INC. Stock Keurig Dr Pepper Inc.
-1.36%-0.61%+2.52%+9.10% 46.31B
VARUN BEVERAGES LIMITED Stock Varun Beverages Limited
+0.08%+9.47%+25.09%+93.88% 24.05B
CELSIUS HOLDINGS, INC. Stock Celsius Holdings, Inc.
-9.60%-11.77%+21.37%+42.62% 15.42B
ARCA CONTINENTAL, S.A.B. DE C.V. Stock Arca Continental, S.A.B. de C.V.
+1.37%+9.21%-4.55%-1.20% 16.31B
COCA-COLA HELLENIC Stock Coca-Cola Hellenic
-0.70%-0.12%+16.56%+14.91% 12.53B
SUNTORY BEVERAGE & FOOD LIMITED Stock Suntory Beverage & Food Limited
-0.53%-0.78%+20.75%+5.51% 11.11B
COCA-COLA CONSOLIDATED, INC. Stock Coca-Cola Consolidated, Inc.
-0.68%+3.19%+9.22%+52.22% 9.51B
COCA-COLA IÇECEK ANONIM SIRKETI Stock Coca-Cola Içecek Anonim Sirketi
-2.10%-2.72%+46.24%+201.25% 6.16B
NATIONAL BEVERAGE CORP. Stock National Beverage Corp.
-0.81%-0.64%-6.96%-3.30% 4.33B
UNI-PRESIDENT CHINA HOLDINGS LTD Stock Uni-President China Holdings Ltd
-2.09%+1.08%+18.02%-6.16% 3.7B
BRITVIC PLC Stock Britvic plc
-0.03%-1.25%+14.73%+10.14% 3.04B
EMBOTELLADORA ANDINA S.A. Stock Embotelladora Andina S.A.
-0.39%-0.04%+29.22%+37.05% 2.62B
FRASER & NEAVE HOLDINGS Stock Fraser & Neave Holdings
+0.31%-1.59%+13.99%+29.33% 2.49B
ITO EN, LTD. Stock Ito En, Ltd.
-2.04%-4.41%-16.02%-14.52% 2.43B
THE VITA COCO COMPANY, INC. Stock The Vita Coco Company, Inc.
-2.12%-3.76%+7.80%-1.39% 1.57B
Average-1.49%-1.01%+12.25%+30.21%
Weighted average by Cap.-1.59%-0.29%+11.18%+32.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4dd139e94c29366b661ef5a2797.OnRoOx0tM_gapdye0QS6fwLB0AQolKRrnUsrrc-txjk.SRYsY0dCeb5g0bX_qWP7CVGQm1VR48sexAJFmf7lgVVxNlEJMG9bsnXfsw
DatePriceVolumeDaily volume
04:08:14 am 10.02 57,500 1,067,500
03:57:45 am 10.06 7,500 1,010,000
03:57:45 am 10.04 2,500 1,002,500
03:57:36 am 10.02 2,500 1,000,000
03:57:36 am 10.04 5,000 997,500
03:57:36 am 10.04 2,500 992,500
03:57:23 am 10.04 2,500 990,000
03:57:23 am 10.04 7,500 987,500
03:57:23 am 10.04 2,500 980,000
03:57:23 am 10.04 7,500 977,500

Chart Swire Pacific Limited

Chart Swire Pacific Limited
More charts

Monthly variations

Annual change

2024+1.17%
2023-3.77%
2022+39.01%
2021+5.38%
2020-37.82%
2019-10.72%
2018+7.40%
2017-8.85%
2016-15.78%
2015-14.29%
2014+5.60%
2013-1.80%
2012-2.41%
2011-20.61%
2010+35.29%
2009+65.37%
2008-50.34%
2007+30.35%
2006+17.63%
2005+16.88%
2004+40.85%
2003+64.82%
2002-11.16%
2001-17.65%
2000-0.73%
1999+33.01%
1998-34.39%
1997-32.91%
1996+21.24%
1995+26.97%
1994-29.63%
1993+120.41%
1992+26.45%
  1. Stock Market
  2. Equities
  3. 19 Stock
  4. 87 Stock
  5. Quotes Swire Pacific Limited