SWISS CENTRAL CITY REAL ESTATE FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.8 CHF | -0.54% |
|
-0.27% | -2.89% |
| 2022 | Swiss Central City Real Estate Fund Buys Apartment Building For $72 Million | MT |
| 2022 | Swiss Central City Real Estate Fund's FY21 Rental Income More Than Doubles on Portfolio Growth | MT |
Quotes 5-day view
End-of-day quote Swiss Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 73.6 CHF | 74.8 CHF | 74.2 CHF | 74.2 CHF | 73.8 CHF |
| Volume | 599 | 27 | 214 | 892 | 1 859 |
| Change | -0.54% | +1.63% | -0.80% | 0.00% | -0.54% |
| Opening | 74.00 | 74.80 | 74.20 | 73.80 | 74.40 |
| High | 74.00 | 74.80 | 74.20 | 74.20 | 75.00 |
| Low | 73.60 | 74.80 | 74.20 | 73.80 | 73.80 |
Performance
| 1 day | -0.54% | ||
| 1 week | -0.27% | ||
| Current month | -0.27% | ||
| 1 month | -2.12% | ||
| 3 months | -3.91% | ||
| 6 months | -9.78% | ||
| Current year | -2.89% | ||
| 1 year | -21.82% |
Volumes
marketsDaily volume
1 859
Avg. Volume 20 sessions
2 506
Avg. Volume 20 sessions CHF
184 942.80
Avg. Volume 20 sessions USD
203 363.10
Record volume 1
429 273
Record volume 2
419 655
Record volume 3
382 381
Capital turnover ratio
0.00
Basic data
Capitalization (CHF)
309 148 845
Capitalization (USD)
309 148 845
Highs and lows
1 week
73.60
75.00
1 month
73.2075.40
Current year
73.0078.00
1 year
73.0095.40
3 years
73.00129.70
5 years
73.00129.70
10 years
73.00129.70
Indicators
Moving average 5 days
74.12
Moving average 20 days
74.45
Moving average 50 days
74.78
Moving average 100 days
75.65
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+2.51%
STIM
RSI 9 days
42.12
RSI 14 days
43.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.89% | ||
| 2023 | -26.85% | ||
| 2022 | -15.39% | ||
| 2021 | +0.66% |
- Stock Market
- Equities
- CITY Stock
- Quotes Swiss Central City Real Estate Fund
