SWISS CENTRAL CITY REAL ESTATE FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.2 CHF | -0.80% |
|
-0.27% | -2.37% |
| 2022 | Swiss Central City Real Estate Fund Buys Apartment Building For $72 Million | MT |
| 2022 | Swiss Central City Real Estate Fund's FY21 Rental Income More Than Doubles on Portfolio Growth | MT |
Quotes 5-day view
End-of-day quote Swiss Exchange| 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 74.4 CHF | 74 CHF | 73.6 CHF | 74.8 CHF | 74.2 CHF |
| Volume | 4 462 | 177 | 599 | 27 | 214 |
| Change | 0.00% | -0.54% | -0.54% | +1.63% | -0.80% |
| Opening | 74.20 | 74.00 | 74.00 | 74.80 | 74.20 |
| High | 74.40 | 74.00 | 74.00 | 74.80 | 74.20 |
| Low | 73.20 | 74.00 | 73.60 | 74.80 | 74.20 |
Performance
| 1 day | -0.80% | ||
| 1 week | -0.27% | ||
| Current month | +0.27% | ||
| 1 month | -2.11% | ||
| 3 months | -3.39% | ||
| 6 months | -9.51% | ||
| Current year | -2.37% | ||
| 1 year | -22.06% |
Volumes
marketsDaily volume
214
Avg. Volume 20 sessions
2 571
Avg. Volume 20 sessions CHF
190 768.20
Avg. Volume 20 sessions USD
211 426.49
Record volume 1
429 273
Record volume 2
419 655
Record volume 3
382 381
Capital turnover ratio
0.00
Basic data
Capitalization (CHF)
312 352 433
Capitalization (USD)
312 352 433
Highs and lows
1 week
73.60
74.80
1 month
73.2075.80
Current year
73.0078.00
1 year
73.0095.40
3 years
73.00129.70
5 years
73.00129.70
10 years
73.00129.70
Indicators
Moving average 5 days
74.20
Moving average 20 days
74.63
Moving average 50 days
74.86
Moving average 100 days
75.77
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+2.12%
STIM
RSI 9 days
46.66
RSI 14 days
46.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.37% | ||
| 2023 | -26.85% | ||
| 2022 | -15.39% | ||
| 2021 | +0.66% |
- Stock Market
- Equities
- CITY Stock
- Quotes Swiss Central City Real Estate Fund
