SWISSTEK (CEYLON) PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.8 LKR | -.--% |
|
+5.31% | +39.74% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 20.8 ₨ | 21.4 ₨ | 21.4 ₨ | 21.8 ₨ | 21.8 ₨ |
| Volume | 78 662 | 229 605 | 147 468 | 416 703 | 126 614 |
| Change | +0.48% | +2.88% | -.--% | +1.87% | -.--% |
| Opening | 20.70 | 20.80 | 21.50 | 21.50 | 21.80 |
| High | 20.90 | 21.50 | 21.70 | 22.00 | 22.00 |
| Low | 20.50 | 20.80 | 21.30 | 21.40 | 21.50 |
Performance
| 1 week | +5.31% | ||
| Current month | +14.14% | ||
| 1 month | +14.14% | ||
| 3 months | +42.48% | ||
| 6 months | +32.93% | ||
| Current year | +39.74% | ||
| 1 year | +47.30% | ||
| 3 years | -24.83% | ||
| 5 years | +227.33% | ||
| 10 years | +429.13% |
Volumes
marketsDaily volume
126 614
Avg. Volume 20 sessions
333 258
Avg. Volume 20 sessions LKR
7 265 024.40
Avg. Volume 20 sessions USD
24 512.19
Record volume 1
16 134 000
Record volume 2
13 562 815
Record volume 3
13 205 340
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
2 974 756 965
Capitalization (USD)
10 036 830
Net sales (LKR)
8 970 024 000
Net sales (USD)
30 264 861
Number of employees
481
Sales / Employee (LKR)
18 648 699
Sales / Employee (USD)
62 921
Free-Float
23.15 %
Free-Float capitalization (LKR)
688 763 003
Free-Float capitalization (USD)
2 323 886
Average Daily Capital Traded
0.24%
Highs and lows
1 week
20.50
22.00
1 month
18.9022.00
Current year
14.8022.00
1 year
13.0022.00
3 years
11.9052.00
5 years
4.4052.00
10 years
3.9252.00
Indicators
Moving average 5 days
21.44
Moving average 20 days
20.79
Moving average 50 days
18.53
Moving average 100 days
17.13
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
-15.00%
Price spread / (MMA100)
-21.42%
STIM
RSI 9 days
70.67
RSI 14 days
69.15
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +5.31% | +39.74% | +47.30% | 10.04M | ||
| +0.18% | +2.95% | +6.95% | +33.73% | 16.41B | ||
| -0.25% | -0.25% | -6.60% | - | 3.05B | ||
| +2.25% | +6.11% | +0.43% | +105.88% | 979M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 795M | ||
| -0.44% | +0.89% | -2.58% | -19.65% | 635M | ||
| -1.70% | +6.03% | -23.34% | -39.62% | 586M | ||
| -1.43% | +8.14% | -13.08% | -35.92% | 472M | ||
| -0.62% | -2.48% | +0.77% | - | 464M | ||
| -0.85% | +3.55% | -18.41% | -15.66% | 448M | ||
| +4.62% | +2.84% | +26.57% | -19.91% | 445M | ||
| +0.66% | -0.65% | -24.00% | - | 338M | ||
| -1.34% | +11.65% | -15.36% | -20.40% | 307M | ||
| -.--% | -3.70% | -2.26% | -28.96% | 288M | ||
| -.--% | +8.82% | -29.11% | -42.80% | 213M | ||
| -1.23% | +16.23% | -38.78% | -42.05% | 205M | ||
| Average | -0.07% | +2.66% | -6.29% | -5.01% | ||
| Weighted average by Cap. | +0.10% | +1.12% | +1.88% | +26.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.74% | ||
| 2023 | -0.64% | ||
| 2022 | -65.87% | ||
| 2021 | +137.60% | ||
| 2020 | +87.23% | ||
| 2019 | +26.10% | ||
| 2018 | -33.87% | ||
| 2017 | -10.01% | ||
| 2016 | +13.32% | ||
| 2015 | +60.00% | ||
| 2014 | +119.65% | ||
| 2013 | +29.10% | ||
| 2012 | -29.47% | ||
| 2011 | -9.95% | ||
| 2010 | +68.80% | ||
| 2009 | +6.38% | ||
| 2008 | +6.82% | ||
| 2007 | -43.59% | ||
| 2006 | +5.41% | ||
| 2005 | -10.84% | ||
| 2004 | +107.50% | ||
| 2003 | +207.69% | ||
| 2002 | -40.91% | ||
| 2001 | +69.23% | ||
| 2000 | -45.83% | ||
| 1999 | +50.00% | ||
| 1998 | -52.94% | ||
| 1997 | +142.86% | ||
| 1996 | -51.72% | ||
| 1995 | -73.64% | ||
| 1994 | +48.65% | ||
| 1993 | -53.75% |
- Stock Market
- Equities
- PARQ.N0000 Stock
- Quotes Swisstek (Ceylon) PLC
