SWK HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.35 USD | +1.46% |
|
-1.92% | -1.03% |
| Mar. 22 | Tranche Update on SWK Holdings Corporation's Equity Buyback Plan announced on May 16, 2023. | CI |
| Mar. 21 | Transcript : SWK Holdings Corporation, Q4 2023 Earnings Call, Mar 21, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 17.27 $ | 17.01 $ | 17.1 $ | 17.35 $ |
| Volume | 7 090 | 3 294 | 5 288 | 3 916 |
| Change | +0.12% | -1.51% | +0.53% | +1.46% |
| Opening | 16.78 | 17.00 | 16.85 | 17.10 |
| High | 17.27 | 17.01 | 17.12 | 17.35 |
| Low | 16.78 | 16.87 | 16.80 | 17.10 |
Performance
| 1 day | +1.46% | ||
| 1 week | -1.92% | ||
| Current month | -0.40% | ||
| 1 month | -0.40% | ||
| 3 months | +2.06% | ||
| 6 months | +8.44% | ||
| Current year | -1.03% | ||
| 1 year | -2.80% | ||
| 3 years | +6.18% | ||
| 5 years | +73.50% | ||
| 10 years | +65.24% |
Volumes
marketsDaily volume
3 916
Estimated daily volume
3 916
Avg. Volume 20 sessions
6 983
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
121 155.05
Record volume 1
59 219 993
Record volume 2
463 254
Record volume 3
453 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
216 824 841
Net sales (USD)
37 760 000
Number of employees
23
Sales / Employee (USD)
1 641 739
Free-Float
98.07 %
Free-Float capitalization (USD)
212 630 357
Average Daily Capital Traded
0.06%
Highs and lows
1 week
16.78
17.65
1 month
16.7017.74
Current year
15.9218.49
1 year
15.2618.75
3 years
15.2620.49
5 years
0.0020.49
10 years
0.0045.00
Indicators
Moving average 5 days
17.20
Moving average 20 days
17.15
Moving average 50 days
16.94
Moving average 100 days
17.09
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
46.84
RSI 14 days
48.96
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | -1.92% | -1.03% | -2.80% | 217M | ||
| -0.22% | +1.88% | +6.16% | +207.97% | 16.07B | ||
| +1.27% | +7.34% | +10.69% | +265.31% | 14.43B | ||
| +0.55% | +0.45% | +6.83% | +45.33% | 9.22B | ||
| -1.75% | 0.00% | -12.95% | -22.11% | 8.32B | ||
| +0.66% | -0.70% | -0.97% | +19.94% | 6.07B | ||
| +2.03% | +6.19% | +66.00% | - | 5.5B | ||
| -2.35% | +1.77% | -0.76% | +80.30% | 4.89B | ||
| +1.47% | +10.40% | +62.35% | +219.15% | 4.45B | ||
| -1.87% | +0.96% | -6.25% | 0.00% | 4.08B | ||
| +1.24% | +3.06% | -6.68% | -19.97% | 3.16B | ||
| +4.57% | +1.55% | -2.14% | -16.27% | 2.84B | ||
| +0.40% | 0.00% | +17.37% | +9.12% | 2.75B | ||
| +2.18% | +7.83% | +52.44% | -33.14% | 2.68B | ||
| +2.37% | +2.08% | -7.59% | +13.49% | 2.1B | ||
| +1.03% | +4.25% | -0.10% | +43.53% | 2.03B | ||
| Average | +0.82% | +2.07% | +11.46% | +53.99% | ||
| Weighted average by Cap. | +0.44% | +2.31% | +10.79% | +106.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9d4449548f70ee634f6d4529b.2auXQkf_s8GJ5Sp3zZVk0g1vZ21T2SA3w7Eecegivpg.7MOucAC74bfx3Vsuj98Un1cMKzw2l3pQkstZOK5Dj_DuyqEQaqj7mfuUfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.35 | 1,047 | 2,215 |
| 03:59:16 pm | 17.29 | 100 | 1,168 |
| 02:57:18 pm | 17.35 | 100 | 1,068 |
| 02:56:52 pm | 17.34 | 100 | 968 |
| 02:10:02 pm | 17.3 | 100 | 868 |
| 02:10:02 pm | 17.3 | 100 | 768 |
| 02:08:48 pm | 17.2 | 150 | 668 |
| 02:08:43 pm | 17.19 | 100 | 518 |
| 11:58:13 am | 17.1 | 100 | 418 |
| 11:58:13 am | 17.1 | 100 | 318 |
Monthly variations
Annual change
| 2024 | -1.03% | ||
| 2023 | -0.62% | ||
| 2022 | -10.14% | ||
| 2021 | +36.41% | ||
| 2020 | +19.92% | ||
| 2019 | +26.32% | ||
| 2018 | -12.84% | ||
| 2017 | +4.81% | ||
| 2016 | -6.31% | ||
| 2015 | -15.91% | ||
| 2014 | +16.81% | ||
| 2013 | +39.51% | ||
| 2012 | -1.22% | ||
| 2011 | -8.89% | ||
| 2010 | +2.27% | ||
| 2009 | +25.71% | ||
| 2008 | -70.83% | ||
| 2007 | -23.81% | ||
| 2006 | +135.07% | ||
| 2005 | -29.10% | ||
| 2004 | -43.92% | ||
| 2003 | +71.07% | ||
| 2002 | -89.88% | ||
| 2001 | -83.08% | ||
| 2000 | -88.78% | ||
| 1999 | +298.06% |
- Stock Market
- Equities
- SWKH Stock
- Quotes SWK Holdings Corporation
