SWOOP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.205 AUD | -2.38% |
|
0.00% | -18.00% |
| Mar. 20 | Swoop Appoints Declan O'callaghan as New Chief Operating Officer | CI |
| Feb. 28 | Transcript : Swoop Holdings Limited, H1 2024 Earnings Call, Feb 28, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.215 $ | 0.21 $ | 0.21 $ | 0.205 $ |
| Volume | 68 064 | 29 993 | 2 | 50 000 |
| Change | +4.88% | -2.33% | 0.00% | -2.38% |
| Opening | 0.22 | 0.22 | 0.21 | 0.21 |
| High | 0.22 | 0.22 | 0.21 | 0.21 |
| Low | 0.22 | 0.21 | 0.21 | 0.21 |
Performance
| 1 day | -2.38% | ||
| Current month | -2.38% | ||
| 1 month | +2.50% | ||
| 6 months | -2.38% | ||
| Current year | -18.00% | ||
| 1 year | -8.89% |
Volumes
marketsDaily volume
50 000
Estimated daily volume
50 000
Avg. Volume 20 sessions
52 598
Daily volume ratio
0.95
Avg. Volume 20 sessions AUD
10 782.59
Avg. Volume 20 sessions USD
7 043.19
Record volume 1
8 339 593
Record volume 2
4 352 410
Record volume 3
3 296 028
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
43 532 682
Capitalization (USD)
28 435 548
Net sales (AUD)
78 182 199
Net sales (USD)
51 068 612
Free-Float
51.81 %
Free-Float capitalization (AUD)
22 559 028
Free-Float capitalization (USD)
14 735 557
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.21
0.22
1 month
0.200.23
Current year
0.180.25
1 year
0.180.43
3 years
0.182.46
5 years
0.182.46
10 years
0.182.46
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.20
Moving average 100 days
0.21
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
+4.15%
STIM
RSI 9 days
51.12
RSI 14 days
51.81
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | 0.00% | -18.00% | -8.89% | 28.44M | ||
| +0.35% | +2.97% | +9.65% | +5.73% | 198B | ||
| +1.17% | +2.80% | +5.25% | +2.29% | 165B | ||
| +0.83% | +3.26% | +0.46% | -1.71% | 115B | ||
| -0.71% | +0.18% | -2.38% | +2.96% | 91.58B | ||
| -0.90% | -0.90% | +17.65% | +4.02% | 73.13B | ||
| +0.58% | +0.83% | 0.00% | -17.42% | 56.41B | ||
| +0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.13% | 39.77B | ||
| -1.73% | -3.95% | -34.49% | -25.72% | 37.41B | ||
| -0.73% | -1.04% | -14.53% | -31.61% | 29.91B | ||
| -0.86% | -4.24% | +0.88% | -10.96% | 29.85B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.39B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.36B | ||
| -0.30% | -2.60% | -0.20% | -17.10% | 28.73B | ||
| -0.82% | -0.27% | -8.08% | -15.94% | 27.55B | ||
| Average | -0.39% | -0.77% | -3.89% | -10.13% | ||
| Weighted average by Cap. | -0.11% | +0.46% | +1.18% | -4.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72d0a3b954f661da3.sJDrVsOhndzzcJsYESOzxZICkROEwsLD30Ds36hUyEk.2fS-NPuVwu-3NPxOXkXk_es21WfhpfKI6jfcr5Eavj6B17EaocT6vZopow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:22:28 pm | 0.205 | 2,384 | 50,000 |
Monthly variations
Annual change
| 2024 | -18.00% | ||
| 2023 | -25.37% | ||
| 2022 | -79.94% | ||
| 2021 | +33.60% |
- Stock Market
- Equities
- SWP Stock
- Quotes Swoop Holdings Limited
