SWS HEMODIALYSIS CARE CO., LTD. Quotes SWS Hemodialysis Care Co., Ltd.
Equities
688410
CNE100005VK9
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.05 CNY | -0.69% |
|
-8.74% | -31.34% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 21.37 ¥ | 21.29 ¥ | 21.01 ¥ | 20.19 ¥ | 20.05 ¥ |
| Volume | 954 624 | 634 474 | 422 884 | 1 312 659 | 788 707 |
| Change | -2.73% | -0.37% | -1.32% | -3.90% | -0.69% |
| Opening | 21.97 | 21.58 | 21.29 | 21.23 | 20.19 |
| High | 21.97 | 21.58 | 21.44 | 21.27 | 20.47 |
| Low | 21.20 | 20.97 | 20.99 | 19.93 | 19.93 |
Performance
| 1 day | -0.69% | ||
| 1 week | -8.74% | ||
| Current month | -8.74% | ||
| 1 month | -20.34% | ||
| 3 months | -21.16% | ||
| 6 months | -25.99% | ||
| Current year | -31.34% | ||
| 1 year | -41.34% |
Volumes
marketsDaily volume
788 707
Avg. Volume 20 sessions
851 456
Avg. Volume 20 sessions CNY
17 071 692.80
Avg. Volume 20 sessions USD
2 355 688.75
Record volume 1
21 858 865
Record volume 2
15 709 993
Record volume 3
12 965 822
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
4 300 907 630
Capitalization (USD)
593 473 642
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
881
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
34.49 %
Free-Float capitalization (CNY)
1 491 158 754
Free-Float capitalization (USD)
205 762 014
Average Daily Capital Traded
0.4%
Highs and lows
1 week
19.93
21.97
1 month
19.9325.21
Current year
19.9330.81
1 year
19.9341.62
3 years
16.7942.23
5 years
16.7942.23
10 years
16.7942.23
Indicators
Moving average 5 days
20.78
Moving average 20 days
22.46
Moving average 50 days
23.78
Moving average 100 days
25.19
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+12.02%
Price spread / (MMA50)
+18.60%
Price spread / (MMA100)
+25.64%
STIM
RSI 9 days
15.44
RSI 14 days
23.85
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -8.74% | -31.34% | -41.34% | 593M | ||
| +0.22% | +2.31% | +9.48% | +11.58% | 222B | ||
| -1.83% | +2.45% | +13.72% | +10.76% | 195B | ||
| -0.13% | +3.85% | +23.79% | +35.92% | 148B | ||
| +1.30% | +2.04% | +33.39% | +52.09% | 113B | ||
| +0.07% | +3.22% | +4.75% | +4.71% | 66.45B | ||
| +0.52% | +1.44% | +15.59% | +5.58% | 53.11B | ||
| -1.61% | +3.32% | +3.16% | +1.62% | 50.03B | ||
| +0.12% | +1.97% | -4.35% | +14.06% | 38.8B | ||
| -0.86% | -2.13% | -1.27% | -5.14% | 34.85B | ||
| -0.31% | +2.22% | +22.61% | -1.80% | 30.98B | ||
| +0.74% | -2.01% | +19.58% | +41.14% | 24.7B | ||
| +0.97% | +6.87% | +29.55% | +19.94% | 19.68B | ||
| -0.88% | +9.03% | -18.34% | -43.80% | 18.11B | ||
| +0.51% | -2.20% | -8.24% | +17.48% | 17.92B | ||
| -0.36% | +0.99% | +4.28% | -5.47% | 17.39B | ||
| Average | -0.12% | +1.62% | +7.27% | +7.33% | ||
| Weighted average by Cap. | -0.22% | +2.32% | +13.81% | +16.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.34% | ||
| 2023 | +72.17% | ||
| 2022 | -3.44% |
- Stock Market
- Equities
- 688410 Stock
- Quotes SWS Hemodialysis Care Co., Ltd.
