SWVL HOLDINGS CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.13 USD | -4.16% |
|
+12.73% | +672.59% |
| Apr. 30 | Swvl Holdings Shares Soar After Swing to 2023 Profit | MT |
| Apr. 30 | Swvl Holdings Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 12.16 $ | 10.87 $ | 10.12 $ | 13.7 $ | 13 $ |
| Volume | 49 918 | 33 502 | 27 188 | 278 112 | 38 007 |
| Change | +6.02% | -10.61% | -6.90% | +35.38% | -4.16% |
| Opening | 11.50 | 12.20 | 10.94 | 11.25 | 13.79 |
| High | 12.45 | 12.30 | 10.94 | 15.41 | 14.44 |
| Low | 11.17 | 10.59 | 9.50 | 11.11 | 12.68 |
Performance
| 1 day | +35.38% | ||
| 1 week | +22.32% | ||
| 1 month | +15.61% | ||
| 3 months | +185.42% | ||
| 6 months | +1,342.11% | ||
| Current year | +718.59% | ||
| 1 year | +1,070.94% | ||
| 3 years | -94.44% |
Volumes
marketsDaily volume
278 112
Estimated daily volume
278 112
Avg. Volume 20 sessions
90 627
Daily volume ratio
3.07
Avg. Volume 20 sessions USD
1 241 589.90
Record volume 1
6 034 564
Record volume 2
3 085 642
Record volume 3
2 611 310
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
93 044 988
Net sales (USD)
22 852 263
Number of employees
203
Sales / Employee (USD)
112 573
Free-Float
65.16 %
Free-Float capitalization (USD)
60 623 883
Average Daily Capital Traded
1.33%
Highs and lows
1 week
9.50
15.41
1 month
7.3121.94
Current year
1.4421.94
1 year
0.6221.94
3 years
0.62285.00
5 years
0.62285.00
10 years
0.62285.00
Indicators
Moving average 5 days
11.66
Moving average 20 days
12.43
Moving average 50 days
9.48
Moving average 100 days
6.41
Price spread / (MMA5)
-14.86%
Price spread / (MMA20)
-9.28%
Price spread / (MMA50)
-30.81%
Price spread / (MMA100)
-53.18%
STIM
RSI 9 days
43.96
RSI 14 days
47.12
Sector Comparison - Charter Bus Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +35.38% | +22.32% | +718.59% | +1,070.94% | 93.04M | ||
| -.--% | +10.61% | +1.08% | +31.40% | 102M | ||
| -0.61% | -0.61% | -1.51% | -4.68% | 54.5M | ||
| Average | +11.59% | +10.79% | +239.39% | +365.89% | ||
| Weighted average by Cap. | +13.07% | +12.43% | +268.25% | +411.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2aaae.xK3Jo4KYNH7cZpyIVLHrY-YNrRN-xpPoY1V1_4qocd8.iMi6wuqgAyiZP_LmeeeTEbNVxVQxiae9JwYcz-CQM6qs-5jp0M1rU7JW9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.7 | 7,137 | 218,142 |
| 03:59:51 pm | 13.66 | 1,000 | 211,005 |
| 03:59:50 pm | 13.66 | 127 | 210,005 |
| 03:59:10 pm | 13.68 | 100 | 209,878 |
| 03:59:07 pm | 13.68 | 400 | 209,778 |
| 03:58:38 pm | 13.67 | 100 | 209,378 |
| 03:58:12 pm | 13.57 | 300 | 209,278 |
| 03:58:12 pm | 13.57 | 188 | 208,978 |
| 03:58:10 pm | 13.51 | 100 | 208,790 |
| 03:58:10 pm | 13.51 | 100 | 208,690 |
Monthly variations
Annual change
| 2024 | +718.59% | ||
| 2023 | -51.14% | ||
| 2022 | -98.62% | ||
| 2021 | -0.40% |
- Stock Market
- Equities
- SWVL Stock
- Quotes Swvl Holdings Corp.
