Stock SYLPH6 SYLPH TECHNOLOGIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sylph Technologies Limited

Equities

SYLPH6

INE706F01021

IT Services & Consulting

Market Closed - Bombay S.E.
Other stock markets
 06:01:23 2024-06-04 am EDT 		5-day change 1st Jan Change
1.94 INR -3.96% Intraday chart for Sylph Technologies Limited -2.02% -50.26%
May. 16 Sylph Technologies Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
Mar. 02 Vikas Lifecare Limited announced that it has received INR 242.5 million in funding from Sylph Technologies Limited, Srestha Finvest Limited CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Sylph Technologies Limited(SYLPH6) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 2 ₹ 2.01 ₹ 2.04 ₹ 2.02 ₹ 1.94 ₹
Volume 856 386 645 186 362 434 815 542 460 903
Change +1.01% +0.50% +1.49% -0.98% -3.96%
Opening 1.98 2.02 2.05 2.12 2
High 2.07 2.07 2.08 2.13 2.04
Low 1.89 1.97 1.96 1.94 1.92

Performance

1 day-3.96%
1 week-2.02%
Current month-4.90%
1 month-25.67%
3 months-53.48%
6 months-48.40%
Current year-50.26%
1 year-36.18%
3 years+798.15%
5 years+132.34%
10 years+338.91%

Volumes

markets
Daily volume
460 903
Estimated daily volume
460 903
Avg. Volume 20 sessions
2 222 306
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
4 311 273.64
Avg. Volume 20 sessions USD
51 627.50
Record volume 1
34 771 450
Record volume 2
24 752 020
Record volume 3
14 845 260
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
700 536 451
Capitalization (USD)
8 388 924
Net sales (INR)
45 359 000
Net sales (USD)
543 174
Number of employees
6
Sales / Employee (INR)
7 559 833
Sales / Employee (USD)
90 529
Free-Float
60.37 %
Free-Float capitalization (INR)
422 923 617
Free-Float capitalization (USD)
5 064 510
Average Daily Capital Traded
0.62%

Highs and lows

1 week
1.89
Extreme 1.89
2.13
1 month
1.89
Extreme 1.89
2.81
Current year
1.89
Extreme 1.89
5.30
1 year
1.89
Extreme 1.89
5.30
3 years
0.22
Extreme 0.216
5.30
5 years
0.22
Extreme 0.216
5.30
10 years
0.22
Extreme 0.216
5.30

Indicators

Moving average 5 days
2.01
Moving average 20 days
2.30
Moving average 50 days
2.75
Moving average 100 days
3.61
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+18.53%
Price spread / (MMA50)
+41.68%
Price spread / (MMA100)
+85.95%
STIM
RSI 9 days
32.00
RSI 14 days
32.16

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
SYLPH TECHNOLOGIES LIMITED Stock Sylph Technologies Limited
-3.96%-2.02%-50.26%-36.18% 8.39M
ACCENTURE PLC Stock Accenture plc
+1.14%-4.24%-18.75%-6.35% 177B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
+0.33%-3.25%-2.07%+12.96% 161B
IBM Stock IBM
+0.17%-2.38%+1.27%+24.86% 152B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
+0.57%+1.03%+5.51%+13.67% 99.88B
RELX PLC Stock RELX PLC
+1.91%+1.69%+12.03%+34.99% 81.66B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
-0.01%-10.86%+21.09%+100.65% 74.66B
INFOSYS LIMITED Stock Infosys Limited
-0.87%-5.00%-9.67%+6.83% 70.05B
SNOWFLAKE INC. Stock Snowflake Inc.
+0.61%-8.06%-30.36%-23.75% 45.84B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
-0.83%-4.04%-11.09%+14.52% 42.83B
CAPGEMINI SE Stock Capgemini SE
+2.50%-9.35%+0.90%+14.28% 34.62B
GARTNER, INC. Stock Gartner, Inc.
+1.36%-0.91%-4.51%+25.40% 32.92B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+0.09%-1.40%-12.72%+7.54% 32.71B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
+0.90%+4.34%+2.37%-2.55% 31.17B
WIPRO LIMITED Stock Wipro Limited
-1.39%-3.99%-7.19%+8.29% 27.9B
FUJITSU LIMITED Stock Fujitsu Limited
+3.32%+3.77%+11.28%+22.76% 27B
Average+0.36%-4.59%-5.76%+13.62%
Weighted average by Cap.+0.57%-4.81%-2.98%+17.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c193b37f031e.iw4cHZUou4BeyUoQgkbQr3kQTzcysAU7owUP2evEtCU.xU1wZ7hM_sNtnBxU2yfhwUxJNlt2-zwL6HM7k4C3_Wj8fWZX91HV0hy_eg
DatePriceVolumeDaily volume
05:59:36 am 1.98 500 460,903
05:57:29 am 1.98 1,000 460,403
05:53:41 am 1.97 5 459,403
05:48:26 am 1.98 10 459,398
05:48:25 am 1.98 2 459,388
05:46:54 am 1.98 100 459,386
05:46:18 am 1.98 10 459,286
05:44:49 am 1.98 1 459,276
05:44:44 am 1.98 350 459,275

Chart Sylph Technologies Limited

Chart Sylph Technologies Limited
More charts

Monthly variations

Annual change

2024-48.21%
2023+11.27%
2022+1,088.14%
2021-7.81%
2020-64.44%
2019+53.32%
2018+17.17%
2017+97.24%
2015-53.31%
2014+209.09%
2013-38.25%
2012+4.40%
2011-66.34%
2010-22.39%
2009-93.54%
2008-9.72%
  1. Stock Market
  2. Equities
  3. SYLPH6 Stock
  4. Quotes Sylph Technologies Limited