SYN MUN KONG INSURANCE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 THB | -2.44% |
|
-.--% | -.--% |
Performance
| 1 day | -2.44% | ||
| 1 year | +19.40% | ||
| 3 years | -97.85% | ||
| 5 years | -97.92% | ||
| 10 years | -98.34% |
Volumes
marketsDaily volume
9 032 313
Avg. Volume 20 sessions
10 658 567
Avg. Volume 20 sessions THB
8 526 853.60
Avg. Volume 20 sessions USD
229 133.61
Record volume 1
37 856 130
Record volume 2
36 734 060
Record volume 3
21 162 680
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (THB)
160 792 684
Capitalization (USD)
4 320 821
Net sales (THB)
8 241 533 445
Net sales (USD)
221 466 487
Free-Float
95.48 %
Free-Float capitalization (THB)
153 532 331
Free-Float capitalization (USD)
4 125 721
Average Daily Capital Traded
5.3%
Highs and lows
1 year
0.60
0.92
3 years
0.6038.50
5 years
0.6042.00
10 years
0.6071.60
Indicators
Moving average 5 days
0.72
Moving average 20 days
1.30
Moving average 50 days
2.89
Moving average 100 days
3.97
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
+62.50%
Price spread / (MMA50)
+261.25%
Price spread / (MMA100)
+396.25%
STIM
RSI 9 days
25.41
RSI 14 days
20.43
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -.--% | -.--% | +19.40% | 4.32M | ||
| -0.54% | +3.10% | +40.49% | +81.18% | 61.8B | ||
| -0.57% | +0.51% | +11.16% | +41.99% | 51.05B | ||
| -0.35% | -1.01% | +11.38% | +17.12% | 48.75B | ||
| +0.28% | -2.98% | +21.49% | +46.91% | 44.73B | ||
| +2.51% | -0.26% | +25.95% | +24.60% | 34.09B | ||
| -0.08% | +2.53% | +10.99% | +10.41% | 29.6B | ||
| -0.37% | +2.29% | +53.14% | +88.69% | 28.08B | ||
| -0.75% | +1.08% | +22.43% | +58.08% | 25.21B | ||
| -0.53% | -2.67% | +8.84% | +30.63% | 20.75B | ||
| -1.25% | -5.91% | -4.27% | -17.49% | 20.65B | ||
| +1.08% | -0.79% | +14.25% | +76.07% | 19.79B | ||
| -0.99% | +0.85% | +34.16% | +61.83% | 19.31B | ||
| +0.63% | -1.44% | +2.71% | +6.57% | 19B | ||
| +1.88% | -4.25% | +11.82% | +8.69% | 17.78B | ||
| -1.35% | -0.65% | +18.06% | +13.03% | 17.47B | ||
| Average | -0.21% | +1.10% | +17.66% | +35.48% | ||
| Weighted average by Cap. | -0.09% | +0.36% | +20.67% | +40.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -81.48% | ||
| 2022 | -81.05% | ||
| 2021 | -40.78% | ||
| 2020 | +29.41% | ||
| 2019 | -24.68% | ||
| 2018 | -8.14% | ||
| 2017 | -9.47% | ||
| 2016 | -12.04% | ||
| 2015 | +13.92% | ||
| 2014 | +12.32% | ||
| 2013 | +20.57% | ||
| 2012 | +59.82% | ||
| 2011 | +64.66% | ||
| 2010 | +75.00% | ||
| 2009 | +26.67% | ||
| 2008 | +6.19% | ||
| 2007 | +44.87% | ||
| 2006 | +11.43% | ||
| 2005 | +2.94% | ||
| 2004 | -3.55% | ||
| 2003 | +15.57% | ||
| 2002 | +10.91% | ||
| 2001 | +44.74% | ||
| 2000 | -9.52% | ||
| 1999 | +29.23% | ||
| 1998 | -14.47% | ||
| 1997 | -85.61% | ||
| 1996 | -0.75% | ||
| 1995 | +4.72% | ||
| 1994 | -52.26% | ||
| 1993 | +49.44% | ||
| 1992 | -1.11% |
- Stock Market
- Equities
- SMK Stock
- Quotes Syn Mun Kong Insurance
