SYN PROP & TECH S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.59 BRL | -0.12% |
|
+1.30% | +79.33% |
| Mar. 08 | Transcript : SYN prop e tech S.A., Q4 2023 Earnings Call, Mar 08, 2024 | |
| Mar. 07 | Syn Prop & Tech S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 8.6 R$ | 8.44 R$ | 8.56 R$ | 8.59 R$ |
| Volume | 237 300 | 237 300 | 410 800 | 369 400 |
| Change | 0.00% | -1.86% | +1.42% | +0.35% |
| Opening | 8.60 | 8.53 | 8.51 | 8.61 |
| High | 8.71 | 8.70 | 8.72 | 8.80 |
| Low | 8.51 | 8.42 | 8.36 | 8.50 |
Performance
| 1 day | -0.12% | ||
| 1 week | +1.30% | ||
| Current month | -2.16% | ||
| 1 month | -0.46% | ||
| 3 months | +100.70% | ||
| 6 months | +109.00% | ||
| Current year | +79.33% | ||
| 1 year | +161.09% | ||
| 3 years | -30.16% | ||
| 5 years | -29.59% | ||
| 10 years | -52.28% |
Volumes
marketsDaily volume
369 600
Estimated daily volume
369 600
Avg. Volume 20 sessions
299 127
Daily volume ratio
1.24
Avg. Volume 20 sessions BRL
2 569 500.93
Avg. Volume 20 sessions USD
498 555.13
Record volume 1
13 742 700
Record volume 2
12 147 000
Record volume 3
11 640 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 305 596 641
Capitalization (USD)
253 322 305
Net sales (BRL)
321 217 000
Net sales (USD)
62 325 092
Free-Float
39.2 %
Free-Float capitalization (BRL)
511 797 429
Free-Float capitalization (USD)
99 303 032
Average Daily Capital Traded
0.2%
Highs and lows
1 week
8.36
8.80
1 month
8.359.17
Current year
4.139.17
1 year
3.229.17
3 years
2.7216.90
5 years
2.7226.70
10 years
2.7226.70
Indicators
Moving average 5 days
8.54
Moving average 20 days
8.65
Moving average 50 days
7.72
Moving average 100 days
6.12
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-10.08%
Price spread / (MMA100)
-28.80%
STIM
RSI 9 days
42.99
RSI 14 days
51.49
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +1.30% | +79.33% | +161.09% | 253M | ||
| +1.65% | -1.97% | +33.56% | +78.25% | 28.38B | ||
| +1.25% | +4.00% | -13.80% | -32.15% | 26.6B | ||
| +0.03% | +4.41% | +23.05% | +117.92% | 26.54B | ||
| +0.04% | -1.38% | +42.02% | +70.02% | 23.07B | ||
| +3.26% | +14.26% | -4.11% | -26.44% | 23.03B | ||
| -0.97% | -2.74% | +2.90% | +35.83% | 19.81B | ||
| +2.48% | +14.76% | -3.92% | -32.76% | 16.96B | ||
| +0.60% | -1.86% | +26.90% | +73.92% | 16.75B | ||
| -2.97% | +2.70% | +18.54% | +171.51% | 14.92B | ||
| +0.61% | +5.95% | -15.94% | -28.06% | 14.46B | ||
| +0.64% | +7.00% | -1.46% | -12.55% | 14.34B | ||
| -1.22% | +0.71% | -14.13% | -16.17% | 14.29B | ||
| +1.01% | -0.99% | -4.15% | +17.19% | 13.22B | ||
| 0.00% | -2.20% | -19.19% | -43.02% | 13.1B | ||
| +5.48% | -1.55% | -17.96% | -17.91% | 11.99B | ||
| Average | +0.71% | +1.55% | +8.23% | +32.29% | ||
| Weighted average by Cap. | +0.78% | +1.71% | +6.61% | +29.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b6a5cc3d8437f3877fb023f952.Ot7g1dvUbvJeT0oFlnbaod2VmCjzWdvzTCnLzs2lSiw.DbSJvuztILEnIwI3_iaOxJnz1wXGEZWsBRCNiPTyE3xUv9HhhK09pToEJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:58 pm | 8.59 | 100 | 369,400 |
| 04:07:58 pm | 8.59 | 400 | 369,300 |
| 04:07:58 pm | 8.59 | 2,100 | 368,900 |
| 04:07:58 pm | 8.59 | 500 | 366,800 |
| 04:07:58 pm | 8.59 | 500 | 366,300 |
| 04:07:58 pm | 8.59 | 300 | 365,800 |
| 04:07:58 pm | 8.59 | 200 | 365,500 |
| 04:07:58 pm | 8.59 | 700 | 365,300 |
| 04:07:58 pm | 8.59 | 2,000 | 364,600 |
| 04:07:58 pm | 8.59 | 200 | 362,600 |
Monthly variations
Annual change
| 2024 | +79.33% | ||
| 2023 | +15.42% | ||
| 2022 | -42.36% | ||
| 2021 | -47.45% | ||
| 2020 | -46.08% | ||
| 2019 | +192.07% | ||
| 2018 | -2.25% | ||
| 2017 | -10.10% | ||
| 2016 | +15.12% | ||
| 2015 | -30.59% | ||
| 2014 | -41.00% | ||
| 2013 | -15.76% | ||
| 2012 | +53.42% | ||
| 2011 | +12.07% | ||
| 2010 | +18.37% | ||
| 2009 | +103.49% | ||
| 2008 | -49.88% | ||
| 2007 | +3.53% |
- Stock Market
- Equities
- SYNE3 Stock
- Quotes Syn Prop & Tech S.A.
