SYNBIOTIC SE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 EUR | +4.17% |
|
-6.40% | +217.73% |
| Apr. 23 | SynBiotic Boosts CBD Business with Ilesol Pharmaceuticals Takeover | MT |
| Apr. 23 | SynBiotic SE acquired Ilesol Pharmaceuticals d.o.o. za proizvodnju i usluge. | CI |
Quotes 5-day view
End-of-day quote BOERSE DUESSELDORF| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.15 € | 9.2 € | 9.12 € | 9.5 € |
| Volume | 195 | 195 | 250 | 250 |
| Change | +∞% | -9.36% | -0.87% | +4.17% |
| Opening | 9.32 | 10.25 | 9.56 | 9.38 |
| High | 10.40 | 10.25 | 9.56 | 9.50 |
| Low | 9.32 | 9.20 | 8.92 | 9.32 |
Performance
| 1 day | +4.17% | ||
| 1 week | -6.40% | ||
| Current month | -21.81% | ||
| 1 month | -21.81% | ||
| 3 months | +133.99% | ||
| 6 months | +148.04% | ||
| Current year | +217.73% | ||
| 1 year | +57.81% | ||
| 3 years | -54.33% |
Volumes
marketsDaily volume
250
Avg. Volume 20 sessions
708
Avg. Volume 20 sessions
6 726.00
Avg. Volume 20 sessions USD
7 175.70
Record volume 1
19 615
Record volume 2
18 459
Record volume 3
11 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
44 561 267
Capitalization (USD)
47 540 633
Net sales (EUR)
8 165 630
Net sales (USD)
8 711 584
Number of employees
104
Sales / Employee (EUR)
78 516
Sales / Employee (USD)
83 765
Free-Float
100 %
Free-Float capitalization (EUR)
44 536 310
Free-Float capitalization (USD)
47 514 008
Average Daily Capital Traded
0.02%
Highs and lows
1 week
8.92
10.25
1 month
8.9212.40
Current year
3.1316.35
1 year
2.8916.35
3 years
2.8943.00
5 years
1.0543.00
10 years
1.0543.00
Indicators
Moving average 5 days
9.59
Moving average 20 days
10.58
Moving average 50 days
9.32
Moving average 100 days
6.77
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+11.37%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-28.74%
STIM
RSI 9 days
44.80
RSI 14 days
48.17
Sector Comparison - Recreational Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | -6.40% | +217.73% | +57.81% | 47.54M | ||
| +24.82% | +27.22% | +56.08% | +150.73% | 4.64B | ||
| -.--% | +35.93% | +188.32% | +159.87% | 2.69B | ||
| -.--% | +35.09% | +144.44% | +352.94% | 80.19M | ||
| Average | +7.25% | +23.31% | +151.64% | +180.34% | ||
| Weighted average by Cap. | +15.47% | +30.24% | +105.77% | +155.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +217.73% | ||
| 2023 | -71.03% | ||
| 2022 | -64.66% | ||
| 2021 | +37.74% | ||
| 2020 | +1,414.29% | ||
| 2019 | +33.33% |
- Stock Market
- Equities
- SBX Stock
- Quotes SynBiotic SE
