SYNEKTIK SPÓLKA AKCYJNA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.8 PLN | -1.06% |
|
+1.40% | +52.09% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 129.4 zł | 130.6 zł | 125.8 zł | 132.2 zł | 130.8 zł |
| Volume | 23 955 | 12 856 | 23 544 | 25 412 | 18 809 |
| Change | +0.31% | +0.93% | -3.68% | +5.09% | -1.06% |
| Opening | 129.60 | 132.00 | 129.60 | 125.80 | 132.2 |
| High | 132.80 | 132.00 | 132.00 | 132.40 | 135.6 |
| Low | 127.00 | 129.60 | 124.20 | 125.20 | 129.6 |
Performance
| 1 day | +0.76% | ||
| 1 week | +3.26% | ||
| Current month | -10.90% | ||
| 1 month | -8.14% | ||
| 3 months | +58.57% | ||
| 6 months | +114.15% | ||
| Current year | +54.88% | ||
| 1 year | +134.51% | ||
| 3 years | +357.73% | ||
| 5 years | +723.24% | ||
| 10 years | +422.76% |
Volumes
marketsDaily volume
12 629
Estimated daily volume
31 309
Avg. Volume 20 sessions
36 202
Daily volume ratio
0.86
Avg. Volume 20 sessions PLN
4 822 106.40
Avg. Volume 20 sessions USD
1 195 448.40
Record volume 1
709 810
Record volume 2
335 992
Record volume 3
242 790
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
1 123 490 501
Capitalization (USD)
278 524 530
Net sales (PLN)
446 918 080
Net sales (USD)
110 795 461
Number of employees
165
Sales / Employee (PLN)
2 708 594
Sales / Employee (USD)
671 488
Free-Float
49.86 %
Free-Float capitalization (PLN)
560 181 490
Free-Float capitalization (USD)
138 874 593
Average Daily Capital Traded
0.43%
Highs and lows
1 week
124.20
135.60
1 month
117.00153.00
Current year
80.80157.00
1 year
52.20157.00
3 years
22.50157.00
5 years
10.20157.00
10 years
8.56157.00
Indicators
Moving average 5 days
129.40
Moving average 20 days
133.18
Moving average 50 days
131.11
Moving average 100 days
109.89
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-17.50%
STIM
RSI 9 days
42.05
RSI 14 days
44.34
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +3.26% | +54.88% | +134.51% | 279M | ||
| +0.33% | +5.29% | +8.07% | +3.37% | 219B | ||
| +0.32% | +4.70% | +6.59% | +4.08% | 183B | ||
| +0.59% | +2.45% | +11.26% | +24.60% | 133B | ||
| -0.12% | +8.67% | +26.57% | +40.39% | 108B | ||
| +1.49% | +4.86% | +2.59% | -4.56% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -1.76% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -7.41% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +1.71% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +6.02% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -9.50% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -40.51% | 19.47B | ||
| +43.63% | +49.02% | +35.02% | +55.98% | 19.11B | ||
| +0.96% | +5.13% | -5.45% | +3.64% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -11.66% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -8.15% | 16.1B | ||
| Average | +4.33% | +5.23% | +11.90% | +11.92% | ||
| Weighted average by Cap. | +1.79% | +4.98% | +9.91% | +8.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbd7c6590c627.jDg62QE5Pb9HURW_EBXAtRtkVR5QUDUIBFTjh7VK-hA.-QxIn01BcPVzOyTGKVCMw10LIFA8MUU7PCet6d44n0THe0zvQFZKxgspTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:06:30 am | 133.2 | 1 | 12,629 |
| 06:06:11 am | 133.2 | 1 | 12,628 |
| 06:05:53 am | 133.2 | 1 | 12,627 |
| 06:05:35 am | 133.2 | 1 | 12,626 |
| 06:05:17 am | 133.2 | 1 | 12,625 |
| 06:04:59 am | 133.2 | 1 | 12,624 |
| 06:04:41 am | 133.2 | 1 | 12,623 |
| 06:04:23 am | 133.2 | 1 | 12,622 |
| 06:03:51 am | 132.8 | 264 | 12,621 |
| 06:03:51 am | 133 | 70 | 12,357 |
Monthly variations
Annual change
| 2024 | +53.72% | ||
| 2023 | +191.53% | ||
| 2022 | +2.08% | ||
| 2021 | +5.86% | ||
| 2020 | +77.27% | ||
| 2019 | +73.03% | ||
| 2018 | -47.31% | ||
| 2017 | +6.97% | ||
| 2016 | -12.28% | ||
| 2015 | -12.20% | ||
| 2014 | 0.00% | ||
| 2013 | +53.10% | ||
| 2012 | -5.77% | ||
| 2011 | +72.66% |
- Stock Market
- Equities
- SNT Stock
- Quotes Synektik Spólka Akcyjna
