SYNERGETIC AUTO PERFORMANCE Quotes Synergetic Auto Performance
Equities
ASAP
TH7851010002
Passenger Transportation, Ground & Sea
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.06 THB | 0.00% |
|
+4.79% | 0.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2.92 ฿ | 2.96 ฿ | 3.02 ฿ | 3.06 ฿ | 3.06 ฿ |
| Volume | 433 905 | 136 700 | 284 100 | 390 000 | 423 200 |
| Change | 0.00% | +1.37% | +2.03% | +1.32% | 0.00% |
| Opening | 2.90 | 2.92 | 3.00 | 3.06 | 3.06 |
| High | 2.92 | 2.96 | 3.06 | 3.10 | 3.10 |
| Low | 2.88 | 2.88 | 2.98 | 3.04 | 3.04 |
Performance
| 1 week | +4.79% | ||
| Current month | -3.77% | ||
| 1 month | -0.65% | ||
| 3 months | -4.97% | ||
| 6 months | +50.00% | ||
| 1 year | +35.40% | ||
| 3 years | +15.04% | ||
| 5 years | +4.08% |
Volumes
marketsDaily volume
423 200
Avg. Volume 20 sessions
426 497
Avg. Volume 20 sessions THB
1 305 080.82
Avg. Volume 20 sessions USD
35 338.98
Record volume 1
391 452 050
Record volume 2
120 592 670
Record volume 3
90 636 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 215 820 888
Capitalization (USD)
59 999 998
Net sales (THB)
3 322 761 528
Net sales (USD)
89 973 737
Number of employees
189
Sales / Employee (THB)
17 580 749
Sales / Employee (USD)
476 052
Free-Float
14.69 %
Free-Float capitalization (THB)
325 462 812
Free-Float capitalization (USD)
8 812 882
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.88
3.10
1 month
2.883.20
Current year
2.683.92
1 year
1.973.92
3 years
1.844.32
5 years
0.954.32
10 years
0.9512.10
Indicators
Moving average 5 days
3.00
Moving average 20 days
3.05
Moving average 50 days
3.03
Moving average 100 days
3.10
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
58.53
RSI 14 days
53.59
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.79% | 0.00% | +35.40% | 60M | ||
| -1.58% | -4.26% | -23.36% | -13.27% | 9.98B | ||
| +2.75% | -0.38% | -10.33% | -17.95% | 4B | ||
| -19.31% | -21.87% | -54.96% | -69.17% | 1.43B | ||
| -1.09% | -4.54% | +3.80% | +38.75% | 1.56B | ||
| +0.48% | -6.25% | -16.00% | - | 1.23B | ||
| +0.15% | -4.78% | -0.15% | -16.62% | 753M | ||
| 0.00% | -0.19% | -3.06% | +4.47% | 718M | ||
| -1.53% | -4.85% | -40.62% | -10.06% | 489M | ||
| +1.20% | +6.58% | +36.69% | +16.11% | 503M | ||
| +1.03% | 0.00% | -23.38% | -30.75% | 382M | ||
| +1.59% | -2.75% | +4.43% | +84.99% | 322M | ||
| -0.25% | -2.73% | - | - | 202M | ||
| 0.00% | -5.52% | -16.97% | -46.27% | 191M | ||
| +2.22% | -8.14% | +3.33% | - | 173M | ||
| +1.81% | +2.52% | -7.45% | -1.17% | 116M | ||
| Average | -0.78% | -3.77% | -9.87% | -1.97% | ||
| Weighted average by Cap. | -1.45% | -5.50% | -17.43% | -11.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -4.97% | ||
| 2022 | +29.84% | ||
| 2021 | +39.33% | ||
| 2020 | -6.81% | ||
| 2019 | -37.99% | ||
| 2018 | -56.00% | ||
| 2017 | +77.42% |
- Stock Market
- Equities
- ASAP Stock
- Quotes Synergetic Auto Performance
