SYNERTONE COMMUNICATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.495 HKD | -8.33% |
|
+2.06% | +80.00% |
| Apr. 25 | Synertone Communication's Net Loss to Narrow in Fiscal 2024 | MT |
| Mar. 27 | Synertone Communication Corporation Appoints You Yiyang as Executive Director | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.485 $ | 0.49 $ | 0.54 $ | 0.54 $ | 0.495 $ |
| Volume | 19 200 | 352 000 | 526 464 | 313 792 | 6 400 |
| Change | 0.00% | +1.03% | +10.20% | 0.00% | -8.33% |
| Opening | 0.49 | 0.47 | 0.50 | 0.57 | 0.495 |
| High | 0.49 | 0.51 | 0.56 | 0.60 | 0.495 |
| Low | 0.48 | 0.44 | 0.50 | 0.52 | 0.495 |
Performance
| 1 day | -8.33% | ||
| 1 week | +2.06% | ||
| Current month | -18.85% | ||
| 1 month | -14.66% | ||
| 3 months | +20.73% | ||
| 6 months | +26.92% | ||
| Current year | +80.00% | ||
| 1 year | +3.12% | ||
| 3 years | -80.20% | ||
| 5 years | -76.98% | ||
| 10 years | -99.27% |
Volumes
marketsDaily volume
6 400
Estimated daily volume
20 998
Avg. Volume 20 sessions
566 809
Daily volume ratio
0.04
Avg. Volume 20 sessions HKD
280 570.46
Avg. Volume 20 sessions USD
35 885.80
Record volume 1
23 630 120
Record volume 2
21 849 020
Record volume 3
11 698 880
Capital turnover ratio
0.00
Basic data
Capitalization (HKD)
194 495 063
Capitalization (USD)
24 876 502
Net sales (HKD)
60 538 000
Net sales (USD)
7 742 992
Number of employees
105
Sales / Employee (HKD)
576 552
Sales / Employee (USD)
73 743
Highs and lows
1 week
0.44
0.60
1 month
0.430.94
Current year
0.230.94
1 year
0.200.99
3 years
0.204.00
5 years
0.204.75
10 years
0.20111.25
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.60
Moving average 50 days
0.60
Moving average 100 days
0.46
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+21.98%
Price spread / (MMA50)
+20.99%
Price spread / (MMA100)
-6.38%
STIM
RSI 9 days
44.77
RSI 14 days
45.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0afa942.5vHFpSiCW5t3Ma-j1A0_1_4AknfrAugHsNNQuTbnYxo.nrD97XzNPeNBHJfnjWZHk81x9B-fMoJk-pg872O4M17Lo6-SRNJt4QB55g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +96.36% | ||
| 2023 | -50.00% | ||
| 2022 | -44.72% | ||
| 2021 | -16.74% | ||
| 2020 | -39.49% | ||
| 2019 | -1.25% | ||
| 2018 | -19.19% | ||
| 2017 | -38.13% | ||
| 2016 | -73.33% | ||
| 2015 | -82.61% | ||
| 2014 | +33.72% | ||
| 2013 | +377.78% | ||
| 2012 | +50.00% |
- Stock Market
- Equities
- 1613 Stock
- Quotes Synertone Communication
