SYNGENE INTERNATIONAL LIMITED Quotes Syngene International Limited Bombay S.E.
Equities
SYNGENE
INE398R01022
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 698.2 INR | -0.10% |
|
-2.11% | -0.41% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 701.2 ₹ | 694.2 ₹ | 698.95 ₹ | 698.25 ₹ |
| Volume | 12 092 | 23 317 | 109 155 | 29 097 |
| Change | -0.52% | -1.00% | +0.68% | -0.10% |
| Opening | 711.25 | 711.35 | 683.65 | 691.80 |
| High | 712.25 | 711.35 | 708.00 | 704.90 |
| Low | 694.15 | 691.00 | 668.85 | 685.85 |
Performance
| 1 day | -0.10% | ||
| 1 week | -2.11% | ||
| Current month | -0.49% | ||
| 1 month | -0.92% | ||
| 3 months | +1.78% | ||
| 6 months | +2.23% | ||
| Current year | -0.41% | ||
| 1 year | +12.00% | ||
| 3 years | +16.58% | ||
| 5 years | +129.05% |
Volumes
marketsDaily volume
29 097
Estimated daily volume
29 097
Avg. Volume 20 sessions
28 050
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
19 585 912.50
Avg. Volume 20 sessions USD
234 913.43
Record volume 1
40 090 620
Record volume 2
23 400 160
Record volume 3
18 215 698
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
277 754 927 714
Capitalization (USD)
3 331 392 603
Net sales (INR)
34 886 000 000
Net sales (USD)
418 422 684
Number of employees
6 847
Sales / Employee (INR)
5 095 078
Sales / Employee (USD)
61 110
Free-Float
44.65 %
Free-Float capitalization (INR)
125 525 904 920
Free-Float capitalization (USD)
1 505 557 704
Average Daily Capital Traded
0.01%
Highs and lows
1 week
668.85
732.20
1 month
668.85767.75
Current year
660.35775.45
1 year
652.30860.20
3 years
508.10860.20
5 years
201.65860.20
10 years
147.50860.20
Indicators
Moving average 5 days
699.49
Moving average 20 days
715.85
Moving average 50 days
715.34
Moving average 100 days
716.14
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
40.32
RSI 14 days
43.82
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -2.11% | -0.41% | +12.00% | 3.33B | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.54% | +3.64% | +6.26% | +9.87% | ||
| Weighted average by Cap. | +1.39% | +3.69% | +8.86% | +9.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ead58d79ed438b6.TjSmDOcMHQ65FvyxCb3edrk3xFiDFk2G8vNfVI6Knx8.AWTUVLZDVGjJR5TAPeSRPvxfnSL5YBXngMFsH9qy8TIMa-J5snVPd9sluQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:29 am | 700.3 | 10 | 29,097 |
| 05:59:00 am | 698.4 | 99 | 29,087 |
| 05:58:52 am | 699.5 | 8 | 28,988 |
| 05:58:17 am | 699.3 | 48 | 28,980 |
| 05:58:15 am | 699.6 | 34 | 28,932 |
| 05:58:12 am | 699.6 | 6 | 28,898 |
| 05:56:53 am | 699.4 | 1 | 28,892 |
| 05:54:05 am | 699 | 82 | 28,891 |
Monthly variations
Annual change
| 2024 | -0.41% | ||
| 2023 | +19.78% | ||
| 2022 | -5.56% | ||
| 2021 | -3.10% | ||
| 2020 | +98.91% | ||
| 2019 | +14.61% | ||
| 2018 | +3.82% | ||
| 2017 | -3.82% | ||
| 2016 | +34.88% | ||
| 2015 | +34.21% |
- Stock Market
- Equities
- SYNGENE Stock
- SYNGENE Stock
- Quotes Syngene International Limited
