SYNOPTICS TECHNOLOGIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.8 INR | -0.66% |
|
-0.38% | -19.51% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 103.8 ₹ | 97 ₹ | 101.8 ₹ | 106.55 ₹ | 105.85 ₹ |
| Volume | 18 000 | 17 400 | 9 000 | 5 400 | 3 600 |
| Change | -2.31% | -6.55% | +4.95% | +4.67% | -0.66% |
| Opening | 107.10 | 101.90 | 97.15 | 110.00 | 105.85 |
| High | 108.45 | 104.75 | 102.00 | 110.00 | 105.85 |
| Low | 103.20 | 97.00 | 97.00 | 103.00 | 102.00 |
Performance
| 1 day | -0.66% | ||
| 1 week | -0.38% | ||
| Current month | -0.38% | ||
| 1 month | -9.61% | ||
| 3 months | -13.24% | ||
| 6 months | -14.64% | ||
| Current year | -19.51% |
Volumes
marketsDaily volume
3 600
Avg. Volume 20 sessions
10 840
Avg. Volume 20 sessions INR
1 147 414.00
Avg. Volume 20 sessions USD
13 741.43
Record volume 1
1 018 200
Record volume 2
643 200
Record volume 3
520 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
897 570 725
Capitalization (USD)
10 749 307
Net sales ()
510 937 000
Net sales (USD)
6 118 982
Free-Float
99 %
Free-Float capitalization (INR)
888 595 018
Free-Float capitalization (USD)
10 641 814
Average Daily Capital Traded
0.13%
Highs and lows
1 week
97.00
110.00
1 month
97.00121.45
Current year
97.00154.80
1 year
97.00238.00
3 years
97.00238.00
5 years
97.00238.00
10 years
97.00238.00
Indicators
Moving average 5 days
103.00
Moving average 20 days
113.07
Moving average 50 days
115.81
Moving average 100 days
125.33
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
+6.82%
Price spread / (MMA50)
+9.41%
Price spread / (MMA100)
+18.40%
STIM
RSI 9 days
40.06
RSI 14 days
38.95
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -0.38% | -19.51% | - | 10.75M | ||
| -0.16% | +2.10% | +12.71% | +29.70% | 3,150B | ||
| -0.42% | +1.90% | +10.98% | +30.24% | 87.56B | ||
| -0.45% | +2.83% | +8.10% | +28.40% | 80.72B | ||
| -1.62% | -0.71% | -17.40% | -10.34% | 52.81B | ||
| -2.02% | +7.52% | +35.76% | +55.19% | 51.91B | ||
| -3.08% | +1.50% | +30.86% | +26.27% | 46.06B | ||
| -0.06% | +4.14% | -31.32% | -5.02% | 42.52B | ||
| +0.65% | +7.33% | +78.94% | +14.34% | 41.62B | ||
| -0.54% | +2.75% | +2.37% | +22.94% | 28.24B | ||
| -0.03% | +5.98% | -22.07% | -7.91% | 22.8B | ||
| +0.09% | +0.31% | +15.24% | +23.97% | 20.46B | ||
| -0.43% | +2.45% | -12.61% | -6.40% | 19.43B | ||
| -12.34% | -9.93% | -8.45% | +5.45% | 16.83B | ||
| -2.81% | -0.09% | -18.23% | -47.71% | 16.49B | ||
| +0.87% | +1.15% | -2.61% | +0.36% | 16.1B | ||
| Average | -1.48% | +1.88% | +3.92% | +10.63% | ||
| Weighted average by Cap. | -0.31% | +2.08% | +12.22% | +27.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.51% | ||
| 2023 | -41.84% |
- Stock Market
- Equities
- SYNOPTICS Stock
- Quotes Synoptics Technologies Limited
