SYS HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,238 JPY | +0.57% |
|
+3.08% | +37.40% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1240 ¥ | 1248 ¥ | 1231 ¥ | 1238 ¥ |
| Volume | 3 200 | 3 400 | 3 600 | 1 100 |
| Change | +3.16% | +0.65% | -1.36% | +0.57% |
| Opening | 1,202.00 | 1,248.00 | 1,248.00 | 1,226.00 |
| High | 1,240.00 | 1,249.00 | 1,248.00 | 1,242.00 |
| Low | 1,202.00 | 1,229.00 | 1,231.00 | 1,224.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | +3.08% | ||
| Current month | -1.28% | ||
| 1 month | -1.75% | ||
| 3 months | +36.64% | ||
| 6 months | +47.91% | ||
| Current year | +37.40% | ||
| 1 year | +67.30% | ||
| 3 years | +85.75% | ||
| 5 years | +179.77% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 100
Avg. Volume 20 sessions
5 447
Daily volume ratio
0.20
Avg. Volume 20 sessions JPY
6 743 386.00
Avg. Volume 20 sessions USD
42 571.00
Record volume 1
3 154 800
Record volume 2
1 185 600
Record volume 3
812 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 526 163 155
Capitalization (USD)
41 199 668
Net sales (JPY)
10 518 000 000
Net sales (USD)
66 400 134
Number of employees
1 437
Sales / Employee (JPY)
7 319 415
Sales / Employee (USD)
46 207
Free-Float
27.94 %
Free-Float capitalization (JPY)
1 830 256 176
Free-Float capitalization (USD)
11 554 407
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 201.00
1 249.00
1 month
1 156.001 334.00
Current year
882.001 432.00
1 year
665.001 432.00
3 years
509.001 432.00
5 years
400.001 432.00
10 years
310.001 432.00
Indicators
Moving average 5 days
1 231.80
Moving average 20 days
1 248.05
Moving average 50 days
1 156.42
Moving average 100 days
1 046.22
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
-6.59%
Price spread / (MMA100)
-15.49%
STIM
RSI 9 days
50.33
RSI 14 days
53.18
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +3.08% | +37.40% | +67.30% | 41.2M | ||
| +1.82% | +1.80% | +8.05% | +33.29% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +47.58% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +35.87% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +5.62% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +187.98% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +16.70% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.94% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -15.88% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.56% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.32% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -23.46% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.92% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +19.30% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +1.16% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +28.00% | 17.13B | ||
| Average | +1.07% | +6.05% | +5.90% | +33.89% | ||
| Weighted average by Cap. | +1.69% | +2.33% | +7.55% | +34.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00b4c1fb31cd77bc677b391835.WfFXa9Dd-IiYz4D6kcYZdDmAgx2LEsxNv6q6NON3BKA.BsE7DJqxgqXuqui-8L5JN33Vu3--doF6hvXoe60ZT9U_vA4joZS_3sKd5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:50:42 am | 1,238 | 200 | 1,100 |
| 11:47:22 pm | 1,242 | 100 | 900 |
| 09:34:55 pm | 1,224 | 100 | 800 |
| 09:34:55 pm | 1,225 | 300 | 700 |
| 09:29:14 pm | 1,225 | 200 | 400 |
Monthly variations
Annual change
| 2024 | +37.40% | ||
| 2023 | +31.53% | ||
| 2022 | +7.96% | ||
| 2021 | +0.63% | ||
| 2020 | -15.93% | ||
| 2019 | +124.55% | ||
| 2018 | -60.59% | ||
| 2017 | -25.90% |
- Stock Market
- Equities
- 3988 Stock
- Quotes SYS Holdings Co., Ltd.
