SYSTEM D INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,286 JPY | +1.74% |
|
+2.39% | -3.67% |
| 2023 | System D Inc. Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
| 2023 | System D Inc. acquired Nakamura Ranch Co., Ltd. from Shunsuke Nakamura for ¥190 million | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1256 ¥ | 1262 ¥ | 1271 ¥ | 1264 ¥ | 1,286 ¥ |
| Volume | 500 | 1 000 | 1 600 | 1 300 | 500 |
| Change | +∞% | +0.48% | +0.71% | -0.55% | +1.74% |
| Opening | 1,267.00 | 1,260.00 | 1,269.00 | 1,281.00 | 1,255 |
| High | 1,267.00 | 1,262.00 | 1,271.00 | 1,281.00 | 1,286 |
| Low | 1,256.00 | 1,259.00 | 1,258.00 | 1,264.00 | 1,255 |
Performance
| 1 day | +1.74% | ||
| 1 week | +2.39% | ||
| Current month | -1.91% | ||
| 1 month | -1.30% | ||
| 3 months | -0.54% | ||
| 6 months | -2.58% | ||
| Current year | -3.67% | ||
| 1 year | -3.53% | ||
| 3 years | -16.38% | ||
| 5 years | +108.43% | ||
| 10 years | +536.63% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
1 633
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
2 100 038.00
Avg. Volume 20 sessions USD
13 335.24
Record volume 1
4 987 000
Record volume 2
3 411 000
Record volume 3
2 851 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 134 194 803
Capitalization (USD)
51 652 137
Net sales (JPY)
4 736 000 000
Net sales (USD)
30 073 600
Number of employees
288
Sales / Employee (JPY)
16 444 444
Sales / Employee (USD)
104 422
Free-Float
72.45 %
Free-Float capitalization (JPY)
5 980 540 214
Free-Float capitalization (USD)
37 976 430
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 255.00
1 286.00
1 month
1 250.001 318.00
Current year
1 237.001 439.00
1 year
1 237.001 452.00
3 years
1 001.001 592.00
5 years
547.002 251.00
10 years
190.002 251.00
Indicators
Moving average 5 days
1 263.25
Moving average 20 days
1 278.40
Moving average 50 days
1 328.92
Moving average 100 days
1 331.36
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
+3.53%
STIM
RSI 9 days
41.30
RSI 14 days
40.90
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +2.39% | -3.67% | -3.53% | 51.65M | ||
| -1.14% | +1.71% | +10.49% | +22.98% | 320B | ||
| -0.19% | -2.58% | +22.13% | +39.67% | 213B | ||
| -0.91% | -0.11% | +2.08% | +56.97% | 148B | ||
| -0.63% | -1.89% | +9.95% | +36.21% | 56.08B | ||
| -0.76% | +0.49% | +9.58% | +51.12% | 32.39B | ||
| +0.14% | -0.66% | -1.80% | +57.02% | 28.25B | ||
| -6.69% | -2.34% | +104.71% | +293.74% | 22.8B | ||
| +0.50% | +1.30% | +23.11% | +38.49% | 20.04B | ||
| -0.08% | +2.94% | +14.04% | +28.81% | 14.82B | ||
| +0.06% | -0.56% | -1.15% | +42.03% | 14.59B | ||
| +0.48% | +8.08% | +31.11% | +31.54% | 13.25B | ||
| +0.03% | +0.69% | -9.87% | +12.11% | 12.72B | ||
| -0.99% | +2.26% | -3.95% | +15.49% | 11.69B | ||
| +1.61% | +8.92% | -17.19% | -10.20% | 11.34B | ||
| -0.98% | +3.47% | -6.55% | -33.47% | 11.04B | ||
| Average | -0.55% | +2.06% | +11.44% | +42.44% | ||
| Weighted average by Cap. | -0.83% | +1.59% | +13.13% | +41.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b867416ae21e9f3f3257b969e.ec7ufsXHd4MZfJGfG3wUoyociSp7uyXJ00eIuysVN4w.EamnT6mSIdp6NsX9bxZX0E5N_1kqixy_qj_XzX97ROQgpasr8a1A7lNN4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:42 am | 1,286 | 100 | 500 |
| 11:42:07 pm | 1,257 | 100 | 400 |
Monthly variations
Annual change
| 2024 | -5.32% | ||
| 2023 | -7.93% | ||
| 2022 | +9.35% | ||
| 2021 | -15.16% | ||
| 2020 | +33.36% | ||
| 2019 | +125.82% | ||
| 2018 | +6.03% | ||
| 2017 | +60.49% | ||
| 2016 | +5.35% | ||
| 2015 | +9.87% | ||
| 2014 | -46.22% | ||
| 2013 | +357.94% | ||
| 2012 | +22.99% | ||
| 2011 | -39.79% | ||
| 2010 | +70.00% | ||
| 2009 | 0.00% | ||
| 2008 | -56.74% | ||
| 2007 | -50.88% | ||
| 2006 | -68.00% |
- Stock Market
- Equities
- 3804 Stock
- Quotes System D Inc.
