T&S COMMUNICATIONS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.63 CNY | +4.49% |
|
+8.25% | +9.17% |
| Mar. 29 | T&S Communications Co.,Ltd. Proposes Cash Dividend for 2023 | CI |
| Mar. 28 | T&S Communications Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 38.2 ¥ | 39.95 ¥ | 41.74 ¥ | 40.8 ¥ | 42.63 ¥ |
| Volume | 13 078 750 | 19 097 200 | 24 032 130 | 14 319 660 | 21 281 480 |
| Change | -3.00% | +4.58% | +4.48% | -2.25% | +4.49% |
| Opening | 37.30 | 39.18 | 40.88 | 40.80 | 41.90 |
| High | 38.51 | 40.32 | 42.00 | 41.58 | 43.12 |
| Low | 35.60 | 37.88 | 39.18 | 40.52 | 41.48 |
Performance
| 1 day | +4.49% | ||
| 1 week | +8.25% | ||
| Current month | +11.31% | ||
| 1 month | +9.79% | ||
| 3 months | +16.32% | ||
| 6 months | +26.01% | ||
| Current year | +9.17% | ||
| 1 year | +49.06% | ||
| 3 years | +187.65% | ||
| 5 years | +75.22% |
Volumes
marketsDaily volume
21 281 480
Avg. Volume 20 sessions
15 895 955
Avg. Volume 20 sessions CNY
677 644 561.65
Avg. Volume 20 sessions USD
93 521 048.31
Record volume 1
57 439 380
Record volume 2
54 714 630
Record volume 3
52 697 530
Capital turnover ratio
0.07
Float rotation
0.12
Basic data
Capitalization (CNY)
9 482 690 310
Capitalization (USD)
1 308 696 607
Net sales (CNY)
884 775 630
Net sales (USD)
122 107 000
Number of employees
1 793
Sales / Employee (CNY)
493 461
Sales / Employee (USD)
68 102
Free-Float
57.34 %
Free-Float capitalization (CNY)
5 719 052 731
Free-Float capitalization (USD)
789 280 748
Average Daily Capital Traded
7.15%
Highs and lows
1 week
35.60
43.12
1 month
32.4143.12
Current year
26.4146.80
1 year
22.5164.89
3 years
10.6464.89
5 years
10.6464.89
10 years
10.6464.89
Indicators
Moving average 5 days
40.66
Moving average 20 days
37.81
Moving average 50 days
39.23
Moving average 100 days
37.61
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-11.31%
Price spread / (MMA50)
-7.98%
Price spread / (MMA100)
-11.78%
STIM
RSI 9 days
64.38
RSI 14 days
59.60
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.49% | +8.25% | +9.17% | +49.06% | 1.31B | ||
| +1.24% | +9.37% | +21.55% | +63.02% | 72.28B | ||
| +1.59% | +7.10% | -4.21% | +12.73% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +8.07% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +53.14% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -19.06% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +23.52% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +157.22% | 8.54B | ||
| +4.12% | +11.77% | +26.49% | +67.92% | 8.36B | ||
| +5.86% | +21.80% | +69.91% | +64.78% | 8.21B | ||
| 0.00% | +4.59% | +3.02% | +24.24% | 7.91B | ||
| +2.90% | +5.20% | -25.80% | -11.02% | 7.28B | ||
| +3.09% | +6.14% | -31.56% | +13.09% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -10.28% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +84.94% | 6.37B | ||
| +2.71% | +8.68% | -37.56% | - | 5.9B | ||
| Average | +2.59% | +6.22% | +3.26% | +38.76% | ||
| Weighted average by Cap. | +1.84% | +6.25% | +6.08% | +39.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.17% | ||
| 2023 | +170.06% | ||
| 2022 | -19.44% | ||
| 2021 | +5.22% | ||
| 2020 | -37.35% | ||
| 2019 | +48.31% | ||
| 2018 | -12.94% | ||
| 2017 | -31.35% | ||
| 2016 | +86.51% |
- Stock Market
- Equities
- 300570 Stock
- Quotes T&S Communications Co.,Ltd.
