T&S INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,626 JPY | -0.79% |
|
-0.55% | -38.17% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1617 ¥ | 1671 ¥ | 1639 ¥ | 1626 ¥ |
| Volume | 128 000 | 72 300 | 34 900 | 62 500 |
| Change | -2.06% | +3.34% | -1.92% | -0.79% |
| Opening | 1,688.00 | 1,637.00 | 1,661.00 | 1,639.00 |
| High | 1,711.00 | 1,673.00 | 1,686.00 | 1,649.00 |
| Low | 1,602.00 | 1,636.00 | 1,639.00 | 1,611.00 |
Performance
| 1 day | -0.79% | ||
| 1 week | -0.55% | ||
| Current month | -20.02% | ||
| 1 month | -19.18% | ||
| 3 months | -30.87% | ||
| 6 months | -17.50% | ||
| Current year | -38.17% | ||
| 1 year | -10.86% | ||
| 3 years | -28.61% |
Volumes
marketsDaily volume
62 500
Estimated daily volume
719 142
Avg. Volume 20 sessions
88 973
Daily volume ratio
8.08
Avg. Volume 20 sessions JPY
144 670 098.00
Avg. Volume 20 sessions USD
914 893.70
Record volume 1
9 598 000
Record volume 2
7 300 000
Record volume 3
6 279 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
12 378 365 908
Capitalization (USD)
78 280 786
Net sales (JPY)
3 442 000 000
Net sales (USD)
21 767 208
Number of employees
307
Sales / Employee (JPY)
11 211 726
Sales / Employee (USD)
70 903
Free-Float
44.16 %
Free-Float capitalization (JPY)
5 506 134 767
Free-Float capitalization (USD)
34 820 796
Average Daily Capital Traded
1.17%
Highs and lows
1 week
1 602.00
1 711.00
1 month
1 602.002 042.00
Current year
1 602.002 884.00
1 year
1 602.003 680.00
3 years
1 073.003 680.00
5 years
1 073.007 315.00
10 years
1 073.007 315.00
Indicators
Moving average 5 days
1 640.80
Moving average 20 days
1 801.80
Moving average 50 days
2 020.66
Moving average 100 days
2 262.58
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+10.81%
Price spread / (MMA50)
+24.27%
Price spread / (MMA100)
+39.15%
STIM
RSI 9 days
28.05
RSI 14 days
28.94
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -0.55% | -38.17% | -10.86% | 78.28M | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| -0.80% | -0.13% | +0.74% | +18.70% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +25.81% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.17% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.51% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +23.17% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +20.64% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -6.43% | 28.05B | ||
| Average | +0.08% | +1.09% | -2.76% | +26.95% | ||
| Weighted average by Cap. | -0.11% | -0.08% | -0.97% | +28.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4175a4a0c484d9f.zkHWNztwAq-6UQs1BK-s7kKzvf3J1GjzASVIRVboqPs.jCyJUn0AbfzZJD9yPcHtuy_l7ZX4kSOkN1AFDTPF3cieJoRSWipKnOULQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,626 | 3,500 | 62,500 |
| 01:59:20 am | 1,626 | 200 | 59,000 |
| 01:59:20 am | 1,628 | 800 | 58,800 |
| 01:57:36 am | 1,624 | 400 | 58,000 |
| 01:56:34 am | 1,623 | 200 | 57,600 |
| 01:55:52 am | 1,623 | 200 | 57,400 |
| 01:55:40 am | 1,623 | 100 | 57,200 |
| 01:55:35 am | 1,622 | 100 | 57,100 |
| 01:51:42 am | 1,623 | 100 | 57,000 |
| 01:51:42 am | 1,623 | 100 | 56,900 |
Monthly variations
Annual change
| 2024 | -38.17% | ||
| 2023 | +98.04% | ||
| 2022 | -13.37% | ||
| 2021 | -46.49% | ||
| 2020 | +45.99% |
- Stock Market
- Equities
- 4055 Stock
- Quotes T&S inc.
