T SCIENTIFIC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,206 KRW | +1.26% |
|
+3.61% | -27.91% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1211 ₩ | 1180 ₩ | 1174 ₩ | 1191 ₩ | 1206 ₩ |
| Volume | 1 040 417 | 210 000 | 81 862 | 115 277 | 97 238 |
| Change | +6.41% | -2.56% | -0.51% | +1.45% | +1.26% |
| Opening | 1,145.00 | 1,211.00 | 1,176.00 | 1,179.00 | 1,181.00 |
| High | 1,279.00 | 1,211.00 | 1,190.00 | 1,202.00 | 1,219.00 |
| Low | 1,135.00 | 1,143.00 | 1,147.00 | 1,137.00 | 1,179.00 |
Performance
| 1 day | +1.26% | ||
| 1 week | +3.61% | ||
| Current month | -15.61% | ||
| 1 month | -15.61% | ||
| 3 months | -19.33% | ||
| 6 months | -60.00% | ||
| Current year | -27.91% | ||
| 1 year | -61.16% | ||
| 3 years | -64.00% | ||
| 5 years | -9.32% | ||
| 10 years | -36.19% |
Volumes
marketsDaily volume
97 238
Avg. Volume 20 sessions
231 715
Avg. Volume 20 sessions KRW
279 448 290.00
Avg. Volume 20 sessions USD
201 761.67
Record volume 1
72 798 280
Record volume 2
69 797 140
Record volume 3
62 031 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
82 683 760 388
Capitalization (USD)
59 697 675
Net sales (KRW)
26 769 235 390
Net sales (USD)
19 327 388
Number of employees
200
Sales / Employee (KRW)
133 846 177
Sales / Employee (USD)
96 637
Free-Float
79.1 %
Free-Float capitalization (KRW)
65 580 368 818
Free-Float capitalization (USD)
47 349 026
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1 135.00
1 279.00
1 month
1 132.001 443.00
Current year
1 132.001 975.00
1 year
1 132.004 230.00
3 years
1 132.006 620.00
5 years
950.006 620.00
10 years
950.0013 300.00
Indicators
Moving average 5 days
1 192.40
Moving average 20 days
1 248.55
Moving average 50 days
1 449.76
Moving average 100 days
1 573.18
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+20.21%
Price spread / (MMA100)
+30.45%
STIM
RSI 9 days
41.62
RSI 14 days
37.12
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +3.61% | -27.91% | -61.16% | 59.7M | ||
| +0.02% | -5.02% | -14.25% | +7.36% | 189B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 166B | ||
| -0.55% | -8.78% | +1.62% | +31.48% | 152B | ||
| +1.18% | -2.01% | +3.83% | +9.95% | 99.37B | ||
| -0.15% | -2.12% | +5.87% | +31.13% | 77.36B | ||
| -0.32% | -2.37% | +14.58% | +143.68% | 70.76B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 70.46B | ||
| +1.74% | +2.67% | -22.01% | +4.81% | 51.83B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 44.34B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 36.25B | ||
| -0.05% | -3.08% | -13.04% | +10.00% | 32.7B | ||
| +0.46% | -8.37% | -8.54% | +36.41% | 32.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.9B | ||
| -0.23% | -1.54% | +14.22% | +29.50% | 28.45B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.15B | ||
| Average | -0.16% | -2.60% | -4.04% | +21.09% | ||
| Weighted average by Cap. | -0.24% | -3.35% | -2.59% | +25.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.91% | ||
| 2023 | -32.54% | ||
| 2022 | -41.30% | ||
| 2021 | +16.87% | ||
| 2020 | +157.30% | ||
| 2019 | -18.79% | ||
| 2018 | -76.62% | ||
| 2017 | +147.91% | ||
| 2016 | -6.86% | ||
| 2015 | +18.70% | ||
| 2014 | +35.68% | ||
| 2013 | -22.27% | ||
| 2012 | +28.97% | ||
| 2011 | -47.63% | ||
| 2010 | -52.39% | ||
| 2009 | +534.26% | ||
| 2008 | -50.20% | ||
| 2007 | -61.11% | ||
| 2006 | +21.35% | ||
| 2005 | +64.56% | ||
| 2004 | -8.33% | ||
| 2003 | -48.55% | ||
| 2002 | +4.08% |
- Stock Market
- Equities
- A057680 Stock
- Quotes T Scientific Co.,Ltd.
