T.T. LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110 INR | 0.00% |
|
+0.59% | +10.07% |
| Mar. 13 | T.T. Limited Launches Made in Bihar Undergarments Under TT Brand | CI |
| Mar. 07 | T.T Signs Pact to Boost Presence on Bijnis E-Commerce Platform | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 108.1 ₹ | 108 ₹ | 109.9 ₹ | 110 ₹ | 110 ₹ |
| Volume | 4 050 | 457 | 1 624 | 131 | 2 431 |
| Change | -1.14% | -0.09% | +1.76% | +0.09% | 0.00% |
| Opening | 113.85 | 107.80 | 107.10 | 111.20 | 107.1 |
| High | 113.85 | 108.90 | 109.95 | 111.20 | 112.1 |
| Low | 108.00 | 107.45 | 107.10 | 110.00 | 107.1 |
Performance
| 1 week | +0.59% | ||
| Current month | -1.30% | ||
| 1 month | +0.96% | ||
| 3 months | +0.09% | ||
| 6 months | +17.85% | ||
| Current year | +10.07% | ||
| 1 year | +44.64% | ||
| 3 years | +118.47% | ||
| 5 years | +147.19% | ||
| 10 years | +339.12% |
Volumes
marketsDaily volume
2 431
Estimated daily volume
2 431
Avg. Volume 20 sessions
1 538
Daily volume ratio
1.58
Avg. Volume 20 sessions INR
169 180.00
Avg. Volume 20 sessions USD
2 027.28
Record volume 1
1 013 514
Record volume 2
718 226
Record volume 3
697 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 365 223 567
Capitalization (USD)
28 342 474
Net sales (INR)
2 030 272 000
Net sales (USD)
24 328 749
Number of employees
399
Sales / Employee (INR)
5 088 401
Sales / Employee (USD)
60 974
Free-Float
27.97 %
Free-Float capitalization (INR)
661 598 296
Free-Float capitalization (USD)
7 927 932
Average Daily Capital Traded
0.01%
Highs and lows
1 week
107.10
113.85
1 month
106.05118.75
Current year
96.10127.90
1 year
70.15127.90
3 years
49.10137.00
5 years
25.20137.00
10 years
24.60141.50
Indicators
Moving average 5 days
109.07
Moving average 20 days
109.78
Moving average 50 days
110.73
Moving average 100 days
109.03
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
51.44
RSI 14 days
50.17
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.59% | +10.07% | +44.64% | 28.34M | ||
| -1.26% | -0.08% | +27.16% | -14.38% | 6.93B | ||
| -0.13% | +6.62% | +18.00% | +37.83% | 1.58B | ||
| -1.71% | +9.15% | +4.98% | +34.75% | 1.46B | ||
| -1.01% | +3.15% | +21.15% | -2.80% | 1.21B | ||
| -0.43% | +2.41% | +8.60% | +45.94% | 1.04B | ||
| -0.87% | -6.08% | +7.59% | +6.92% | 876M | ||
| +1.26% | +5.64% | +13.20% | +20.17% | 815M | ||
| -1.03% | -1.47% | +0.07% | +28.39% | 604M | ||
| -2.84% | +1.27% | +9.36% | -15.67% | 579M | ||
| -0.59% | -2.59% | -20.24% | -16.09% | 545M | ||
| +3.21% | -1.70% | -10.85% | +957.48% | 453M | ||
| -0.29% | +0.29% | -9.19% | -11.05% | 446M | ||
| +0.42% | -1.57% | -0.40% | +44.98% | 405M | ||
| +0.92% | +4.23% | -4.83% | -1.50% | 302M | ||
| -0.30% | +1.98% | -17.28% | -22.17% | 278M | ||
| Average | -0.29% | +1.70% | +3.59% | +71.09% | ||
| Weighted average by Cap. | -0.78% | +1.44% | +14.54% | +29.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddf974078e7587aaea0050ac1e8fd7.XQp1MLTJN2lV_de9QrmDDqrMMpbdO0nlcmNr2oyPtDU.amZYCP27Axs2ieOJcdjbbNz8YMe3TyDREwwjlt287lQOZQZo5ZFRDAeqvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:13:56 am | 110 | 500 | 2,431 |
| 05:13:28 am | 110.5 | 500 | 1,931 |
| 05:10:15 am | 111 | 90 | 1,431 |
| 05:09:00 am | 111.5 | 6 | 1,341 |
| 05:04:48 am | 111.5 | 100 | 1,335 |
| 05:04:39 am | 111.5 | 100 | 1,235 |
| 04:44:27 am | 111.5 | 100 | 1,135 |
| 04:35:36 am | 111.5 | 1 | 1,035 |
| 04:29:30 am | 111.5 | 1 | 1,034 |
Monthly variations
Annual change
| 2024 | +10.07% | ||
| 2023 | +16.68% | ||
| 2022 | -7.80% | ||
| 2021 | +70.15% | ||
| 2020 | +37.70% | ||
| 2019 | -38.72% | ||
| 2018 | -39.25% | ||
| 2017 | +132.79% | ||
| 2016 | -17.27% | ||
| 2015 | +35.21% | ||
| 2014 | +60.39% | ||
| 2013 | +6.47% | ||
| 2012 | +27.73% | ||
| 2011 | -51.55% | ||
| 2010 | +180.23% | ||
| 2009 | +80.52% | ||
| 2008 | -77.43% | ||
| 2007 | +77.49% | ||
| 2006 | -36.75% | ||
| 2005 | +65.48% | ||
| 2004 | +75.65% | ||
| 2003 | +48.43% | ||
| 2002 | +64.71% |
- Stock Market
- Equities
- TTL Stock
- Quotes T.T. Limited