Stock TVTODAY T.V. TODAY NETWORK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes T.V. Today Network Limited Bombay S.E.

Equities

TVTODAY

INE038F01029

Broadcasting

Market Closed - Bombay S.E.
Other stock markets
 06:00:50 2024-05-02 am EDT 		5-day change 1st Jan Change
231.4 INR -1.59% Intraday chart for T.V. Today Network Limited +1.36% +8.18%
Apr. 09 T.V. Today Network Limited Announces Appointment of Navendu Shekhar as Head - Human Resources, Effective April 10, 2024 CI
Mar. 29 T.V. Today Network Limited Announces Cessation of Ashok Kapur and Anil Vig as Non-Executive Independent Directors of CI

Quotes 5-day view

Delayed Quote Bombay S.E.
T.V. Today Network Limited(TVTODAY) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 233.8 ₹ 234.6 ₹ 235.15 ₹ 231.4 ₹
Volume 7 581 9 934 4 327 8 405
Change -2.05% +0.34% +0.23% -1.59%
Opening 238.70 236.30 236.05 239.35
High 240.10 241.00 238.00 239.35
Low 232.70 233.00 234.60 231.00

Performance

1 day-1.59%
1 week+1.36%
Current month+9.33%
1 month+4.63%
3 months-8.14%
6 months+7.43%
Current year+8.18%
1 year+17.88%
3 years-18.76%
5 years-24.91%
10 years+81.42%

Volumes

markets
Daily volume
8 405
Estimated daily volume
8 405
Avg. Volume 20 sessions
12 355
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
2 858 947.00
Avg. Volume 20 sessions USD
34 313.08
Record volume 1
8 461 530
Record volume 2
5 285 494
Record volume 3
3 338 514
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
14 011 706 549
Capitalization (USD)
168 168 502
Net sales (INR)
8 782 300 000
Net sales (USD)
105 405 165
Free-Float
41.5 %
Free-Float capitalization (INR)
5 814 401 430
Free-Float capitalization (USD)
69 784 446
Average Daily Capital Traded
0.02%

Highs and lows

1 week
228.00
Extreme 228
242.50
1 month
212.00
Extreme 212
242.50
Current year
203.65
Extreme 203.65
274.10
1 year
179.00
Extreme 179
274.10
3 years
170.00
Extreme 170
460.00
5 years
128.35
Extreme 128.35
460.00
10 years
116.00
Extreme 116
557.95

Indicators

Moving average 5 days
235.53
Moving average 20 days
228.21
Moving average 50 days
231.72
Moving average 100 days
230.84
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
60.86
RSI 14 days
57.28

Sector Comparison - Television Broadcasting

Name Change 5d. change 1st Jan change 1-year change Capi.
T.V. TODAY NETWORK LIMITED Stock T.V. Today Network Limited
-1.59%+1.36%+8.18%+17.88% 168M
WARNER BROS. DISCOVERY, INC. Stock Warner Bros. Discovery, Inc.
+3.53%-8.08%-33.04%-39.95% 18.67B
FOX CORPORATION Stock Fox Corporation
+1.05%-0.06%+6.71%-4.23% 14.3B
NEXSTAR MEDIA GROUP, INC. Stock Nexstar Media Group, Inc.
+1.64%+2.06%+4.82%-1.92% 5.32B
RTL GROUP S.A. Stock RTL Group S.A.
+0.35%-8.79%-16.91%-29.80% 4.78B
NIPPON TELEVISION HOLDINGS, INC. Stock Nippon Television Holdings, Inc.
+0.33%+1.39%+48.98%+87.38% 3.64B
SUN TV NETWORK LIMITED Stock Sun TV Network Limited
+0.37%+6.63%-7.64%+51.25% 3.09B
TEGNA INC. Stock TEGNA Inc.
+1.87%+3.66%-7.52%-15.07% 2.45B
M6 MÉTROPOLE TÉLÉVISION Stock M6 Métropole Télévision
+0.75%-7.99%+3.25%-7.73% 1.78B
ZEE ENTERTAINMENT ENTERPRISES LIMITED Stock Zee Entertainment Enterprises Limited
-2.11%+0.21%-47.63%-26.74% 1.69B
NINE ENTERTAINMENT CO. HOLDINGS LIMITED Stock Nine Entertainment Co. Holdings Limited
+0.86%-3.59%-26.98%-28.05% 1.54B
HICON NETWORK TECHNOLOGY (SHANDONG) CO.,LTD. Stock Hicon Network Technology (Shandong) Co.,Ltd.
-1.56%+10.44%-14.74% - 1.53B
PT ELANG MAHKOTA TEKNOLOGI TBK Stock PT Elang Mahkota Teknologi Tbk
+3.21%+3.76%-34.58%-45.25% 1.45B
TV ASAHI HOLDINGS CORPORATION Stock TV Asahi Holdings Corporation
+0.73%-0.43%+28.50%+31.86% 1.32B
GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD Stock Guizhou BC&TV Information Network CO.,LTD
+3.34%+13.63%-17.19%-34.91% 1.24B
GUANGDONG SOUTH NEW MEDIA CO.,LTD. Stock Guangdong South New Media Co.,Ltd.
-2.05%-0.74%-2.40%-23.21% 1.19B
Average+0.68%+1.16%-6.76%-4.57%
Weighted average by Cap.+1.59%-1.48%-9.57%-11.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ad9c019d67ca5706b574ba6fec6ba7.3Wn5zQ7bVwfKO7FWOPy03HADnGNvrxQoMFQFyYYQtbU.twGIpn2WL1aYFukPT43cnSpK0Cob2SdqHS03q-Be98WCO4CFS6EBYrBkhQ
DatePriceVolumeDaily volume
05:59:06 am 232.2 207 8,405
05:58:47 am 231 1,241 8,198
05:58:02 am 232.5 19 6,957
05:55:45 am 232 10 6,938
05:55:35 am 232 8 6,928
05:54:20 am 232 1 6,920
05:53:19 am 232 5 6,919
05:53:12 am 232 3 6,914
05:52:53 am 232 63 6,911

Chart T.V. Today Network Limited

Chart T.V. Today Network Limited
More charts

Monthly variations

Annual change

2024+8.18%
2023-12.91%
2022-42.10%
2021+86.79%
2020-6.16%
2019-34.75%
2018-14.11%
2017+64.92%
2016-22.07%
2015+58.53%
2014+83.90%
2013+37.12%
2012+87.19%
2011-37.42%
2010-41.90%
2009+56.43%
2008-57.54%
2007+141.02%
2006-17.35%
2005-9.54%
2004-43.09%
  1. Stock Market
  2. Equities
  3. TVTODAY Stock
  4. TVTODAY Stock
  5. Quotes T.V. Today Network Limited