T3 ENTERTAINMENT INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,173 KRW | -2.25% |
|
+4.64% | -4.63% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1139 ₩ | 1158 ₩ | 1200 ₩ | 1173 ₩ | 1158 ₩ |
| Volume | 90 490 | 104 133 | 506 080 | 262 301 | 129 558 |
| Change | -.--% | +1.67% | +3.63% | -2.25% | -1.28% |
| Opening | 1,137.00 | 1,130.00 | 1,178.00 | 1,190.00 | 1,173.00 |
| High | 1,139.00 | 1,158.00 | 1,208.00 | 1,206.00 | 1,179.00 |
| Low | 1,122.00 | 1,125.00 | 1,150.00 | 1,170.00 | 1,153.00 |
Performance
| 1 day | -2.25% | ||
| 1 week | +4.64% | ||
| Current month | -10.46% | ||
| 1 month | -10.46% | ||
| 3 months | -5.86% | ||
| 6 months | -11.87% | ||
| Current year | -4.63% | ||
| 1 year | -33.50% |
Volumes
marketsDaily volume
262 301
Avg. Volume 20 sessions
212 543
Avg. Volume 20 sessions KRW
249 312 939.00
Avg. Volume 20 sessions USD
182 995.70
Record volume 1
133 148 831
Record volume 2
95 269 886
Record volume 3
56 185 980
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
77 679 415 531
Capitalization (USD)
57 016 691
Net sales (KRW)
50 964 065 000
Net sales (USD)
37 407 624
Number of employees
88
Sales / Employee (KRW)
579 137 102
Sales / Employee (USD)
425 087
Free-Float
57.5 %
Free-Float capitalization (KRW)
44 665 889 583
Free-Float capitalization (USD)
32 784 763
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1 117.00
1 208.00
1 month
1 080.001 303.00
Current year
1 080.001 408.00
1 year
1 080.001 850.00
3 years
1 080.002 915.00
5 years
1 080.002 915.00
10 years
1 080.002 915.00
Indicators
Moving average 5 days
1 161.80
Moving average 20 days
1 168.35
Moving average 50 days
1 264.42
Moving average 100 days
1 260.91
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+7.79%
Price spread / (MMA100)
+7.49%
STIM
RSI 9 days
50.25
RSI 14 days
45.70
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | +4.64% | -4.63% | -33.50% | 57.02M | ||
| +1.04% | +1.84% | -1.27% | +18.32% | 379B | ||
| +2.82% | +3.70% | +29.71% | +38.82% | 2.06B | ||
| -1.73% | +2.90% | -16.86% | -24.78% | 1.09B | ||
| -4.03% | +0.50% | +68.47% | +146.05% | 845M | ||
| -0.41% | +8.52% | +10.50% | +40.53% | 821M | ||
| -2.70% | -6.83% | -12.17% | +8.37% | 756M | ||
| -.--% | -.--% | +44.37% | +209.09% | 671M | ||
| -2.84% | +8.92% | -28.90% | -15.97% | 363M | ||
| +0.85% | +0.99% | -10.15% | +67.20% | 285M | ||
| +7.19% | +46.87% | +73.31% | -14.87% | 224M | ||
| +0.35% | +1.40% | -0.17% | -7.79% | 78.72M | ||
| -0.58% | +0.98% | -5.17% | +21.51% | 79.48M | ||
| +0.33% | +1.01% | -.--% | -5.06% | 58.45M | ||
| +6.47% | +7.74% | -36.27% | -32.96% | 54.28M | ||
| Average | +0.30% | +4.27% | +7.38% | +27.66% | ||
| Weighted average by Cap. | +1.02% | -1.32% | -0.91% | +18.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.85% | ||
| 2023 | -29.71% | ||
| 2022 | -16.07% |
- Stock Market
- Equities
- A204610 Stock
- Quotes T3 Entertainment Inc.
