End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
62 TWD | +1.14% | +7.83% | +16.76% |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
---|---|---|---|---|---|---|
Last | 59.1 NT$ | 57.9 NT$ | 60.6 NT$ | 61.3 NT$ | 62 NT$ | 62 NT$ |
Volume | 298 020 | 249 046 | 719 997 | 313 544 | 228 980 | 228 980 |
Change | +2.78% | -2.03% | +4.66% | +1.16% | +1.14% | +1.14% |
Opening | 58.40 | 58.70 | 58.90 | 61.00 | 61.00 | 61 |
High | 59.30 | 58.70 | 62.00 | 62.10 | 62.00 | 62 |
Low | 58.00 | 57.60 | 58.90 | 60.40 | 60.10 | 60.1 |
Performance
1 day | +1.14% | ||
1 week | +7.83% | ||
Current month | +2.99% | ||
1 month | +2.99% | ||
3 months | +14.39% | ||
6 months | +36.41% | ||
Current year | +16.76% | ||
1 year | +50.97% | ||
3 years | -9.29% | ||
5 years | +52.78% | ||
10 years | +79.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.14% | +7.83% | +16.76% | +50.97% | 155M | ||
+0.99% | +10.33% | +13.17% | +15.06% | 108B | ||
-3.11% | -5.00% | -3.47% | -0.38% | 29.6B | ||
-0.69% | +2.84% | +11.28% | +7.96% | 22.08B | ||
-0.05% | -6.38% | -14.61% | -8.56% | 18.16B | ||
+0.26% | -0.03% | -6.10% | +8.70% | 17.33B | ||
+5.31% | +13.90% | +15.25% | +9.58% | 15.42B | ||
+0.22% | +3.10% | -3.43% | +42.10% | 12.3B | ||
-1.21% | -0.54% | -2.63% | -4.55% | 10.6B | ||
+4.26% | +4.79% | -4.98% | +19.04% | 9.43B | ||
+3.49% | +4.42% | -1.24% | +5.14% | 8.15B | ||
+0.74% | +7.17% | +2.86% | +19.26% | 7.64B | ||
-0.78% | +1.44% | +19.67% | +51.00% | 6.42B | ||
+5.08% | +21.41% | +6.23% | +21.18% | 6.03B | ||
-0.87% | +1.88% | -11.97% | -3.37% | 5.88B | ||
+9.86% | +16.55% | +6.28% | -7.76% | 5.38B | ||
Average | +1.69% | +5.22% | +2.69% | +14.09% | ||
Weighted average by Cap. | +0.87% | +6.35% | +5.15% | +11.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.76% | ||
2023 | +36.05% | ||
2022 | -62.08% | ||
2021 | +127.96% | ||
2020 | +9.15% | ||
2019 | +6.63% | ||
2018 | -23.03% | ||
2017 | +101.95% | ||
2016 | -2.65% | ||
2015 | -23.07% | ||
2014 | -1.64% | ||
2013 | +36.15% | ||
2012 | -12.43% | ||
2011 | +27.55% | ||
2010 | +26.19% | ||
2009 | +210.23% | ||
2008 | -83.08% | ||
2007 | +11.20% | ||
2006 | +100.93% | ||
2005 | +74.80% | ||
2004 | -27.17% |
- Stock Market
- Equities
- 3167 Stock
- Quotes Ta Liang Technology Co., Ltd.