TAALEEM MANAGEMENT SERVICES COMPANY S.A.E. Quotes Taaleem Management Services Company S.A.E.
Equities
TALM
EGS597R1C017
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.74 EGP | +0.60% |
|
+6.98% | +32.42% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 6.8 £ | 6.78 £ | 6.69 £ | 6.7 £ | 6.74 £ |
| Volume | 2 886 633 | 405 991 | 173 346 | 1 292 393 | 85 210 |
| Change | +7.94% | -0.29% | -1.33% | +0.15% | +0.60% |
| Opening | 6.30 | 6.80 | 6.78 | 6.69 | 6.70 |
| High | 7.05 | 6.89 | 6.88 | 6.75 | 6.80 |
| Low | 6.50 | 6.60 | 6.60 | 6.40 | 6.41 |
Performance
| 1 day | +0.60% | ||
| 1 week | +6.98% | ||
| Current month | +0.75% | ||
| 1 month | -3.71% | ||
| 3 months | +9.95% | ||
| 6 months | +37.55% | ||
| Current year | +32.42% | ||
| 1 year | +108.67% | ||
| 3 years | +24.35% |
Volumes
marketsDaily volume
85 210
Avg. Volume 20 sessions
643 831
Avg. Volume 20 sessions EGP
4 339 420.94
Avg. Volume 20 sessions USD
90 594.09
Record volume 1
33 459 170
Record volume 2
17 338 680
Record volume 3
16 800 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
4 916 886 191
Capitalization (USD)
102 649 833
Net sales (EGP)
0
Net sales (USD)
0
Free-Float
30.28 %
Free-Float capitalization (EGP)
1 489 047 818
Free-Float capitalization (USD)
31 086 851
Average Daily Capital Traded
0.09%
Highs and lows
1 week
6.40
7.05
1 month
6.067.05
Current year
5.018.17
1 year
3.208.17
3 years
2.728.17
5 years
1.008.17
10 years
1.008.17
Indicators
Moving average 5 days
6.74
Moving average 20 days
6.72
Moving average 50 days
6.82
Moving average 100 days
6.29
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
-6.68%
STIM
RSI 9 days
52.12
RSI 14 days
50.34
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +6.98% | +32.42% | +108.67% | 103M | ||
| +4.77% | +1.79% | +15.65% | +105.65% | 14.03B | ||
| +3.01% | -1.68% | +4.39% | +151.14% | 8.42B | ||
| +1.56% | +3.13% | +3.08% | +17.76% | 4.05B | ||
| +2.21% | +4.08% | +17.60% | +69.01% | 2.97B | ||
| +2.27% | -0.34% | +30.62% | +46.31% | 2.94B | ||
| +14.66% | +20.93% | +1.92% | +40.90% | 2.35B | ||
| +5.27% | +1.22% | +9.26% | +25.99% | 2.32B | ||
| -3.06% | +4.18% | +92.82% | +134.23% | 1.8B | ||
| +0.17% | -0.06% | -0.69% | +32.97% | 1.63B | ||
| +0.95% | +29.06% | +38.61% | +95.66% | 1.6B | ||
| -0.55% | +13.39% | +67.80% | +176.53% | 1.47B | ||
| +2.91% | +7.73% | +0.22% | -63.20% | 1.32B | ||
| +0.21% | -0.14% | -10.54% | -9.47% | 1.26B | ||
| +1.29% | -0.89% | +29.03% | +239.30% | 1.09B | ||
| +1.02% | +2.58% | +15.70% | +3.11% | 968M | ||
| Average | +2.33% | +5.06% | +21.74% | +73.41% | ||
| Weighted average by Cap. | +3.32% | +3.49% | +16.59% | +87.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.42% | ||
| 2023 | +27.25% | ||
| 2022 | -23.22% | ||
| 2021 | +421.00% |
- Stock Market
- Equities
- TALM Stock
- Quotes Taaleem Management Services Company S.A.E.
