TAALERI OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.14 EUR | +0.49% |
|
-5.79% | -9.45% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.53 € | 8.33 € | 8.26 € | 8.1 € | 8.14 € |
| Volume | 33 745 | 81 635 | 68 117 | 47 151 | 29 689 |
| Change | -1.27% | -2.34% | -0.84% | -1.94% | +0.49% |
| Opening | 8.65 | 8.53 | 8.33 | 8.26 | 8.1 |
| High | 8.72 | 8.66 | 8.40 | 8.26 | 8.3 |
| Low | 8.51 | 8.29 | 8.16 | 8.03 | 8.1 |
Performance
| 1 day | +0.86% | ||
| 1 week | -5.44% | ||
| Current month | -20.99% | ||
| 1 month | -17.97% | ||
| 3 months | -13.18% | ||
| 6 months | -1.92% | ||
| Current year | -9.12% | ||
| 1 year | -21.14% | ||
| 3 years | -18.30% | ||
| 5 years | +11.01% | ||
| 10 years | +60.99% |
Volumes
marketsDaily volume
19 261
Estimated daily volume
24 638
Avg. Volume 20 sessions
94 964
Daily volume ratio
0.26
Avg. Volume 20 sessions
775 855.88
Avg. Volume 20 sessions USD
831 182.16
Record volume 1
430 268
Record volume 2
328 640
Record volume 3
252 498
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
228 374 146
Capitalization (USD)
244 659 506
Net sales (EUR)
65 629 000
Net sales (USD)
70 309 004
Number of employees
111
Sales / Employee (EUR)
591 252
Sales / Employee (USD)
633 414
Free-Float
67.92 %
Free-Float capitalization (EUR)
155 958 590
Free-Float capitalization (USD)
167 079 997
Average Daily Capital Traded
0.34%
Highs and lows
1 week
8.03
8.72
1 month
8.0310.90
Current year
8.0310.90
1 year
8.0310.90
3 years
8.0314.82
5 years
5.8214.82
10 years
4.6314.82
Indicators
Moving average 5 days
8.37
Moving average 20 days
9.54
Moving average 50 days
9.72
Moving average 100 days
9.36
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+16.81%
Price spread / (MMA50)
+18.99%
Price spread / (MMA100)
+14.56%
STIM
RSI 9 days
18.77
RSI 14 days
24.97
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -5.44% | -9.12% | -21.14% | 245M | ||
| +0.73% | +1.53% | -6.20% | +17.03% | 113B | ||
| -0.26% | -3.31% | -4.79% | +38.36% | 87.7B | ||
| -0.51% | +5.05% | +20.96% | +82.90% | 63.57B | ||
| +0.87% | +3.19% | +4.10% | +30.93% | 60.75B | ||
| +0.70% | +1.55% | +9.82% | +36.78% | 42.76B | ||
| +0.16% | -1.84% | +7.76% | +39.93% | 40.93B | ||
| +0.98% | +1.02% | +18.30% | +66.17% | 34.26B | ||
| +4.41% | +3.49% | +4.49% | +3.75% | 24.34B | ||
| +0.82% | -0.03% | -5.31% | +5.06% | 22.1B | ||
| -2.28% | -3.19% | -1.02% | +6.70% | 19.06B | ||
| +0.70% | +2.63% | -0.93% | +9.30% | 17.07B | ||
| +0.75% | +1.33% | +0.30% | +21.46% | 15.11B | ||
| -0.16% | -1.23% | -9.87% | -13.96% | 12.19B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.14% | +0.45% | +15.63% | +34.04% | 8.39B | ||
| Average | +0.79% | +0.42% | +2.76% | +22.33% | ||
| Weighted average by Cap. | +0.49% | +1.07% | +3.15% | +32.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a693cf67b41f049b94bcae9d987cde31._7rR5h44O9e90XYsuTAXkv2O79yhACtLCQtUVw8FBbc.mPuppH9aX774lgxG_gRixq7NsPHYdWR_ZGhiZzl3ct7Hj-eJSXp34tqmTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:37:53 am | 8.17 | 1 | 19,261 |
| 09:37:32 am | 8.17 | 1 | 19,260 |
| 09:33:40 am | 8.17 | 100 | 19,259 |
| 09:30:53 am | 8.16 | 169 | 19,159 |
| 09:12:02 am | 8.12 | 81 | 18,990 |
| 09:12:02 am | 8.12 | 17 | 18,909 |
| 09:12:02 am | 8.12 | 7 | 18,892 |
| 09:11:35 am | 8.16 | 13 | 18,885 |
| 09:04:03 am | 8.16 | 82 | 18,872 |
| 09:04:03 am | 8.16 | 11 | 18,790 |
Monthly variations
Annual change
| 2024 | -9.90% | ||
| 2023 | -19.59% | ||
| 2022 | -0.18% | ||
| 2021 | +37.93% | ||
| 2020 | -3.56% | ||
| 2019 | +18.59% | ||
| 2018 | -31.40% | ||
| 2017 | +25.61% | ||
| 2016 | -1.67% | ||
| 2015 | +31.71% | ||
| 2014 | +39.07% | ||
| 2013 | +52.50% |
- Stock Market
- Equities
- TAALA Stock
- Quotes Taaleri Oyj
