TAAT GLOBAL ALTERNATIVES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.157 EUR | +2.28% |
|
+2.28% | +1.29% |
Quotes 5-day view
End-of-day quote Deutsche Boerse AG| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.132 € | 0.1285 € | 0.1535 € | 0.1535 € | 0.157 € |
| Volume | 100 | 5 | 0 | 0 | 0 |
| Change | -14.01% | -2.65% | +19.46% | 0.00% | +2.28% |
| Opening | 0.15 | 0.17 | 0.15 | 0.15 | 0.16 |
| High | 0.15 | 0.17 | 0.15 | 0.15 | 0.16 |
| Low | 0.13 | 0.13 | 0.15 | 0.15 | 0.16 |
Performance
| 1 day | +2.28% | ||
| 1 week | +2.28% | ||
| Current month | -7.65% | ||
| 1 month | -7.65% | ||
| 3 months | -27.31% | ||
| 6 months | +15.87% | ||
| Current year | +1.29% | ||
| 1 year | -87.24% | ||
| 3 years | -99.46% | ||
| 5 years | -95.95% | ||
| 10 years | -99.84% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
20
Avg. Volume 20 sessions
3.14
Avg. Volume 20 sessions USD
3.36
Record volume 1
182 541
Record volume 2
114 990
Record volume 3
91 502
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 583 240
Capitalization (USD)
2 606 413
Net sales (CAD)
42 535 944
Net sales (USD)
30 940 220
Free-Float
87.25 %
Free-Float capitalization (EUR)
3 126 308
Free-Float capitalization (USD)
2 274 045
Average Daily Capital Traded
0%
Highs and lows
1 week
0.13
0.17
1 month
0.130.19
Current year
0.130.25
1 year
0.002.00
3 years
0.0036.04
5 years
0.0047.00
10 years
0.00153.60
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.18
Price spread / (MMA5)
-10.83%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+8.28%
Price spread / (MMA100)
+14.65%
STIM
RSI 9 days
49.08
RSI 14 days
47.52
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.28% | +2.28% | +1.29% | -87.24% | 2.61M | ||
| +0.32% | +2.40% | +8.82% | -8.12% | 75.27B | ||
| -0.58% | +1.50% | -5.72% | +2.64% | 65.56B | ||
| +1.63% | +1.68% | +16.46% | +43.83% | 47.33B | ||
| +1.01% | -1.21% | +3.34% | +4.66% | 7.36B | ||
| +1.20% | +0.60% | -5.59% | -16.75% | 6.05B | ||
| -2.30% | +4.92% | -4.00% | -23.20% | 2.49B | ||
| 0.00% | -2.92% | -6.03% | -32.86% | 2.26B | ||
| -2.80% | -4.07% | -27.82% | -27.82% | 1.84B | ||
| 0.00% | -0.53% | -3.84% | -15.57% | 1.37B | ||
| 0.00% | -6.94% | -15.49% | +37.93% | 1.12B | ||
| 0.00% | +0.58% | +0.58% | +1.78% | 1.02B | ||
| -1.69% | -12.16% | -19.51% | +26.57% | 835M | ||
| -0.87% | +1.47% | +18.14% | +22.92% | 751M | ||
| +1.21% | -0.24% | -10.01% | -20.83% | 495M | ||
| -.--% | -.--% | -.--% | -6.53% | 418M | ||
| Average | -0.04% | -0.35% | -3.09% | -6.16% | ||
| Weighted average by Cap. | +0.31% | +2.46% | +4.46% | +6.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.29% | ||
| 2023 | -92.91% | ||
| 2022 | -87.86% | ||
| 2021 | +10.43% | ||
| 2020 | +1,293.16% | ||
| 2019 | -69.85% | ||
| 2017 | +36.62% | ||
| 2016 | +115.15% | ||
| 2015 | -98.24% | ||
| 2014 | +6.21% | ||
| 2013 | -15.71% |
- Stock Market
- Equities
- TAAT Stock
- 2TP0 Stock
- Quotes TAAT Global Alternatives Inc.
