TABIO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,192 JPY | +0.08% |
|
-0.33% | +0.68% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1193 ¥ | 1191 ¥ | 1191 ¥ | 1192 ¥ |
| Volume | 800 | 1 300 | 2 400 | 400 |
| Change | +0.08% | -0.17% | 0.00% | +0.08% |
| Opening | 1,197.00 | 1,193.00 | 1,191.00 | 1,191.00 |
| High | 1,199.00 | 1,198.00 | 1,199.00 | 1,192.00 |
| Low | 1,190.00 | 1,191.00 | 1,190.00 | 1,190.00 |
Performance
| 1 day | +0.08% | ||
| 1 week | -0.33% | ||
| Current month | -4.64% | ||
| 1 month | -1.89% | ||
| 3 months | -3.17% | ||
| 6 months | +3.38% | ||
| Current year | +0.68% | ||
| 1 year | +9.36% | ||
| 3 years | +18.61% | ||
| 5 years | +10.78% | ||
| 10 years | +25.47% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
8 153
Daily volume ratio
0.05
Avg. Volume 20 sessions JPY
9 718 376.00
Avg. Volume 20 sessions USD
61 352.11
Record volume 1
256 000
Record volume 2
132 400
Record volume 3
131 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 151 973 547
Capitalization (USD)
51 463 409
Net sales (JPY)
15 264 000 000
Net sales (USD)
96 361 632
Number of employees
274
Sales / Employee (JPY)
55 708 029
Sales / Employee (USD)
351 685
Free-Float
37.66 %
Free-Float capitalization (JPY)
3 077 751 158
Free-Float capitalization (USD)
19 429 843
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 190.00
1 199.00
1 month
1 181.001 300.00
Current year
1 161.001 300.00
1 year
1 074.001 300.00
3 years
990.001 300.00
5 years
880.001 300.00
10 years
880.001 521.00
Indicators
Moving average 5 days
1 191.80
Moving average 20 days
1 216.00
Moving average 50 days
1 214.32
Moving average 100 days
1 207.86
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
40.97
RSI 14 days
43.28
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -0.33% | +0.68% | +9.36% | 51.46M | ||
| +1.43% | +3.66% | +14.99% | +43.85% | 151B | ||
| -0.36% | +2.15% | +18.29% | +30.49% | 80.65B | ||
| +1.10% | +0.20% | -3.45% | +27.61% | 44.8B | ||
| +3.25% | -0.34% | -15.30% | -40.90% | 44.23B | ||
| +0.98% | +5.17% | +1.89% | +18.89% | 26.43B | ||
| +3.17% | +3.15% | -5.29% | -3.03% | 11.76B | ||
| +1.68% | -1.40% | +8.80% | -0.02% | 9.19B | ||
| +5.59% | +2.84% | +2.10% | +128.59% | 7.97B | ||
| +3.32% | +1.50% | -3.95% | +55.50% | 7.13B | ||
| +5.74% | +10.62% | +38.38% | +430.78% | 6.23B | ||
| +0.66% | +1.77% | -18.64% | -55.62% | 5.12B | ||
| +6.32% | +8.98% | +15.26% | +85.05% | 4.81B | ||
| +2.10% | -7.76% | -29.26% | -14.11% | 4.14B | ||
| +4.51% | +9.60% | +13.56% | +55.29% | 3.78B | ||
| +1.34% | +15.98% | +20.05% | +22.88% | 3.25B | ||
| Average | +2.56% | +3.49% | +3.63% | +49.66% | ||
| Weighted average by Cap. | +1.53% | +2.65% | +7.73% | +32.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26a361ca886a582ed8156c679.uJ1UgQoDCsYbkMIE_KRO_nwQOuX1VhnzREDIAgff06g.9PIGy0tTYPJMwKpUsMcgsE9-QryEAWC7IzWxSTWtoNH2zyDPZS5Fh1fzkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 1,192 | 200 | 400 |
| 08:05:14 pm | 1,190 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +0.68% | ||
| 2023 | +6.19% | ||
| 2022 | +6.39% | ||
| 2021 | -15.89% | ||
| 2020 | +8.73% | ||
| 2019 | +6.80% | ||
| 2018 | -8.21% | ||
| 2017 | +9.87% | ||
| 2016 | -16.48% | ||
| 2015 | -5.98% | ||
| 2014 | +34.03% | ||
| 2013 | +29.95% | ||
| 2012 | +10.04% | ||
| 2011 | +1.00% | ||
| 2010 | -2.10% | ||
| 2009 | -37.83% | ||
| 2008 | -58.03% | ||
| 2007 | +104.63% | ||
| 2006 | +82.18% | ||
| 2005 | -19.23% | ||
| 2004 | +44.22% | ||
| 2003 | +21.35% | ||
| 2002 | -63.64% | ||
| 2001 | +234.11% | ||
| 2000 | -10.83% |
- Stock Market
- Equities
- 2668 Stock
- Quotes Tabio Corporation
