TABLE TRAC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.58 USD | -3.38% |
|
-2.55% | +19.90% |
| Mar. 29 | Table Trac, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 18 | Table Trac Inc. Approves Cash Dividend, Payable on April 19, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4.65 $ | 4.6 $ | 4.74 $ | 4.58 $ |
| Volume | 1 275 | 1 812 | 5 401 | 1 887 |
| Change | -2.11% | -1.08% | +3.04% | -3.38% |
| Opening | 4.72 | 4.65 | 4.66 | 4.74 |
| High | 4.72 | 4.65 | 4.74 | 4.75 |
| Low | 4.65 | 4.60 | 4.55 | 4.58 |
Performance
| 1 day | -3.38% | ||
| 1 week | -2.55% | ||
| Current month | -1.51% | ||
| 1 month | +9.05% | ||
| 3 months | +19.90% | ||
| 6 months | +7.76% | ||
| Current year | +19.90% | ||
| 1 year | +4.09% | ||
| 3 years | +96.57% | ||
| 5 years | +66.55% | ||
| 10 years | +408.89% |
Volumes
marketsDaily volume
1 887
Estimated daily volume
1 887
Avg. Volume 20 sessions
3 465
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
15 869.70
Record volume 1
203 850
Record volume 2
187 221
Record volume 3
107 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
21 969 260
Net sales (USD)
9 486 853
Number of employees
37
Sales / Employee (USD)
256 401
Free-Float
61.79 %
Free-Float capitalization (USD)
13 931 050
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.55
4.83
1 month
4.004.89
Current year
3.225.00
1 year
3.225.07
3 years
2.306.00
5 years
2.006.00
10 years
0.516.00
Indicators
Moving average 5 days
4.66
Moving average 20 days
4.25
Moving average 50 days
3.90
Moving average 100 days
3.86
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
-7.11%
Price spread / (MMA50)
-14.77%
Price spread / (MMA100)
-15.62%
STIM
RSI 9 days
55.99
RSI 14 days
54.82
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.38% | -2.55% | +19.90% | +4.09% | 21.97M | ||
| +0.04% | -4.47% | +0.40% | -7.11% | 23.35B | ||
| -2.81% | -3.04% | +18.64% | +90.78% | 20.47B | ||
| +3.59% | +5.34% | -14.29% | -32.61% | 20.24B | ||
| +4.92% | +8.17% | -11.38% | -24.86% | 19.98B | ||
| +2.31% | -0.70% | -2.20% | +5.97% | 16.18B | ||
| +0.68% | +3.54% | -0.67% | -9.53% | 9.78B | ||
| +0.54% | -3.50% | -24.64% | -19.74% | 7.6B | ||
| +0.84% | -3.54% | +2.92% | -13.51% | 7.2B | ||
| +1.66% | +0.82% | +1.24% | -1.41% | 7.02B | ||
| +7.04% | +11.03% | +50.35% | +51.73% | 6.77B | ||
| +0.28% | +0.15% | -21.00% | -46.88% | 6.25B | ||
| -0.70% | -5.60% | +0.85% | -1.71% | 6.03B | ||
| -0.07% | +1.77% | -13.56% | -22.70% | 5.18B | ||
| +3.18% | +2.77% | +21.00% | -5.58% | 5.04B | ||
| +0.65% | -1.23% | -26.85% | -26.23% | 3.99B | ||
| Average | +1.17% | -0.34% | +0.04% | -3.71% | ||
| Weighted average by Cap. | +1.48% | -0.17% | -1.10% | +0.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c23885ba9d1a89339c992.NPNIeFY-YTVMG5cx6WwdK3iNVivZEw6mlET0iASttiI.c6UHFzN2CkQkb6Je3Sl5Qxv9A2y6Qm3fuSuf7kbI83ZCwhpVExMDWSRs3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:19 am | 4.58 | 520 | 3,678 |
| 11:36:19 am | 4.58 | 520 | 3,158 |
| 11:36:15 am | 4.58 | 100 | 2,638 |
| 11:36:15 am | 4.58 | 100 | 2,538 |
| 11:36:08 am | 4.59 | 300 | 2,438 |
| 11:36:08 am | 4.59 | 300 | 2,138 |
| 11:25:53 am | 4.75 | 200 | 1,838 |
| 11:25:53 am | 4.75 | 200 | 1,638 |
| 11:10:37 am | 4.71 | 619 | 1,438 |
| 11:10:37 am | 4.71 | 619 | 819 |
Monthly variations
Annual change
| 2024 | +19.90% | ||
| 2023 | -24.51% | ||
| 2022 | +53.33% | ||
| 2021 | +20.00% | ||
| 2020 | -16.16% | ||
| 2019 | +16.73% | ||
| 2018 | +17.08% | ||
| 2017 | +71.43% | ||
| 2016 | +40.00% | ||
| 2015 | +13.64% | ||
| 2014 | -22.12% | ||
| 2013 | +14.14% | ||
| 2012 | -5.71% | ||
| 2011 | -47.50% | ||
| 2010 | +73.91% | ||
| 2009 | -23.33% | ||
| 2008 | -66.67% | ||
| 2007 | +233.33% | ||
| 2006 | +87.50% | ||
| 2005 | +24.14% | ||
| 2004 | +314.29% | ||
| 2003 | -30.00% | ||
| 2002 | +33.33% | ||
| 2001 | -86.67% | ||
| 2000 | +120.59% |
- Stock Market
- Equities
- TBTC Stock
- Quotes Table Trac, Inc.
